News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.37 | 223.22 | 223.37 | -0.81 | -0.36 % | 111,260 | 05:17:14 |
| AMD | Advanced Micro Devices | 155.08 | 155.00 | 155.15 | -0.69 | -0.44 % | 59,227 | 05:17:30 |
| AMZN | Amazon.com | 184.25 | 184.37 | 184.40 | 0.50 | 0.27 % | 48,130 | 05:17:00 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,058 | 05:17:23 |
| BA | Boeing | 180.97 | 0.00 | 0.00 | 0.74 | 0.41 % | 2,939 | 05:17:30 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | -0.96 | -1.25 % | 20,098 | 05:17:29 |
| BAC | Bank of America | 42.83 | 0.00 | 0.00 | -0.18 | -0.42 % | 8,252 | 05:07:49 |
| COIN | Coinbase Global | 235.00 | 234.77 | 235.43 | 1.76 | 0.75 % | 21,307 | 05:17:33 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 05:15:38 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,224 | 05:07:22 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:15:30 |
| GOOGL | Alphabet | 178.37 | 178.31 | 178.45 | 0.68 | 0.38 % | 21,286 | 05:17:29 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 540 | 05:17:30 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:17:28 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 823 | 05:17:17 |
| INTC | Intel | 34.80 | 34.80 | 34.83 | -0.07 | -0.20 % | 142,146 | 05:17:24 |
| IWM | iShares Russell 2000 | 216.99 | 0.00 | 0.00 | -0.96 | -0.44 % | 65,477 | 05:17:33 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 05:17:17 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.58 | 0.28 % | 685 | 05:17:02 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,496 | 05:07:50 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,915 | 05:12:15 |
| META | Meta Platforms | 475.20 | 475.10 | 475.20 | -0.65 | -0.14 % | 17,005 | 05:15:44 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 05:17:00 |
| MSFT | Microsoft | 430.65 | 430.65 | 430.88 | -9.72 | -2.21 % | 319,802 | 05:17:23 |
| MU | Micron Technology | 116.58 | 116.54 | 116.66 | -0.87 | -0.74 % | 28,096 | 05:17:26 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.24 | 0.33 % | 7,627 | 05:11:44 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,213 | 05:17:28 |
| PYPL | PayPal | 59.80 | 59.82 | 59.85 | -0.20 | -0.33 % | 10,169 | 05:17:00 |
| QCOM | QUALCOMM | 190.58 | 190.64 | 191.00 | -0.88 | -0.46 % | 7,254 | 05:17:07 |
| QQQ | Invesco QQQ Trust Series 1 | 478.78 | 478.71 | 478.78 | -0.71 | -0.15 % | 216,422 | 05:17:34 |
| SOXL | Direxion Daily Semicondu... | 51.18 | 0.00 | 0.00 | -0.48 | -0.93 % | 659,293 | 05:17:33 |
| SPY | SPDR S&P 500 | 552.30 | 0.00 | 0.00 | -0.36 | -0.07 % | 59,666 | 05:17:34 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:15:50 |
| TSLA | Tesla | 248.40 | 248.31 | 248.49 | -0.83 | -0.33 % | 313,499 | 05:17:22 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:17:27 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,069 | 05:16:16 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.38 | 11.43 | 0.06 | 0.53 % | 5,710 | 05:09:15 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,575 | 05:16:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
