News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.238 | 195.23 | 195.24 | -0.632 | -0.32 % | 26,073,659 | 15:00:49 |
| AMD | Advanced Micro Devices | 168.555 | 168.53 | 168.56 | 2.39 | 1.44 % | 39,857,700 | 15:00:49 |
| AMZN | Amazon.com | 183.81 | 183.80 | 183.81 | 2.53 | 1.40 % | 18,225,454 | 15:00:49 |
| AXP | American Express | 233.59 | 0.00 | 0.00 | -1.10 | -0.47 % | 1,569,642 | 15:00:53 |
| BA | Boeing | 190.795 | 0.00 | 0.00 | 0.945 | 0.50 % | 3,460,361 | 15:00:49 |
| BABA | Alibaba | 79.67 | 0.00 | 0.00 | -0.16 | -0.20 % | 8,394,737 | 15:00:53 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.28 | -0.70 % | 17,269,741 | 15:00:48 |
| COIN | Coinbase Global | 260.9801 | 260.98 | 261.23 | 9.58 | 3.81 % | 7,137,832 | 15:00:53 |
| CRM | Salesforce | 243.30 | 0.00 | 0.00 | 6.77 | 2.86 % | 8,417,360 | 15:00:53 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | -0.17 | -0.17 % | 6,937,788 | 15:00:49 |
| DOW | Dow | 55.8017 | 0.00 | 0.00 | 0.1117 | 0.20 % | 1,757,899 | 15:00:44 |
| GOOGL | Alphabet | 176.765 | 176.76 | 176.77 | 1.36 | 0.77 % | 10,966,812 | 15:00:53 |
| GS | Goldman Sachs | 458.36 | 0.00 | 0.00 | -3.32 | -0.72 % | 1,022,985 | 15:00:53 |
| HD | Home Depot | 331.68 | 0.00 | 0.00 | 1.42 | 0.43 % | 1,745,982 | 15:00:49 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | 0.95 | 0.57 % | 1,199,103 | 15:00:53 |
| INTC | Intel | 30.4456 | 30.44 | 30.45 | -0.3344 | -1.09 % | 20,882,627 | 15:00:49 |
| IWM | iShares Russell 2000 | 203.645 | 0.00 | 0.00 | -1.42 | -0.69 % | 12,790,624 | 15:00:54 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.67 | 0.46 % | 2,900,150 | 15:00:52 |
| JPM | JP Morgan Chase | 197.13 | 0.00 | 0.00 | -0.13 | -0.07 % | 5,086,996 | 15:00:48 |
| KO | Coca Cola | 64.095 | 0.00 | 0.00 | 0.175 | 0.27 % | 4,337,189 | 15:00:30 |
| MCD | McDonalds | 260.99 | 0.00 | 0.00 | 1.00 | 0.38 % | 2,257,997 | 15:00:49 |
| META | Meta Platforms | 495.56 | 495.47 | 495.60 | 0.50 | 0.10 % | 7,742,582 | 15:00:42 |
| MRK | Merck | 130.195 | 0.00 | 0.00 | 0.745 | 0.58 % | 2,954,294 | 15:00:37 |
| MSFT | Microsoft | 423.39 | 423.41 | 423.44 | -0.62 | -0.15 % | 8,287,251 | 15:00:48 |
| MU | Micron Technology | 130.21 | 130.22 | 130.24 | -3.50 | -2.62 % | 11,156,400 | 15:00:53 |
| NKE | Nike | 96.24 | 0.00 | 0.00 | 1.92 | 2.04 % | 6,451,662 | 15:00:49 |
| ORCL | Oracle | 123.78 | 0.00 | 0.00 | 1.15 | 0.94 % | 4,146,864 | 15:00:53 |
| PYPL | PayPal | 67.615 | 67.61 | 67.62 | 4.09 | 6.43 % | 15,887,806 | 15:00:52 |
| QCOM | QUALCOMM | 209.50 | 209.47 | 209.50 | -2.40 | -1.13 % | 4,530,411 | 15:00:54 |
| QQQ | Invesco QQQ Trust Series 1 | 463.44 | 463.43 | 463.44 | -0.09 | -0.02 % | 15,160,668 | 15:00:49 |
| SOXL | Direxion Daily Semicondu... | 52.43 | 0.00 | 0.00 | -1.09 | -2.04 % | 37,620,439 | 15:00:54 |
| SPY | SPDR S&P 500 | 534.47 | 0.00 | 0.00 | -0.20 | -0.04 % | 20,122,166 | 15:00:48 |
| TRV | The Travelers Companies | 209.32 | 0.00 | 0.00 | 0.91 | 0.44 % | 336,452 | 15:00:19 |
| TSLA | Tesla | 178.46 | 178.45 | 178.47 | 3.46 | 1.98 % | 58,445,778 | 15:00:49 |
| V | Visa | 276.52 | 0.00 | 0.00 | 2.02 | 0.74 % | 2,471,569 | 15:00:52 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,931,858 | 15:00:50 |
| WBA | Walgreens Boots Alliance | 15.7975 | 15.79 | 15.80 | -0.1425 | -0.89 % | 4,282,279 | 15:00:54 |
| XOM | Exxon Mobil | 113.91 | 0.00 | 0.00 | 0.79 | 0.70 % | 8,007,545 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
