News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.89 | 195.79 | 195.91 | 0.02 | 0.01 % | 344,459 | 09:23:09 |
| AMD | Advanced Micro Devices | 167.03 | 166.95 | 167.00 | 0.86 | 0.52 % | 1,737,894 | 09:23:39 |
| AMZN | Amazon.com | 181.41 | 181.22 | 181.38 | 0.13 | 0.07 % | 239,038 | 09:23:29 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,138 | 09:07:01 |
| BA | Boeing | 188.85 | 0.00 | 0.00 | -1.00 | -0.53 % | 25,030 | 09:21:32 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | -0.36 | -0.45 % | 318,750 | 09:23:06 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.11 | -0.28 % | 75,373 | 09:22:37 |
| COIN | Coinbase Global | 249.71 | 249.67 | 250.00 | -1.69 | -0.67 % | 201,183 | 09:23:16 |
| CRM | Salesforce | 238.05 | 0.00 | 0.00 | 1.52 | 0.64 % | 42,057 | 09:23:25 |
| DIS | Walt Disney | 101.16 | 0.00 | 0.00 | -0.34 | -0.33 % | 39,158 | 09:21:33 |
| DOW | Dow | 55.3769 | 0.00 | 0.00 | -0.3131 | -0.56 % | 196 | 09:23:28 |
| GOOGL | Alphabet | 175.55 | 175.52 | 175.59 | 0.14 | 0.08 % | 94,894 | 09:23:39 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 09:19:32 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,757 | 09:20:20 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,526 | 09:22:40 |
| INTC | Intel | 30.73 | 30.72 | 30.74 | -0.05 | -0.16 % | 568,684 | 09:23:24 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.01 | -0.49 % | 662,139 | 09:23:37 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | -0.21 | -0.14 % | 8,232 | 09:23:25 |
| JPM | JP Morgan Chase | 197.05 | 0.00 | 0.00 | -0.21 | -0.11 % | 6,010 | 09:15:57 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,523 | 09:22:05 |
| MCD | McDonalds | 260.25 | 0.00 | 0.00 | 0.26 | 0.10 % | 8,062 | 09:18:06 |
| META | Meta Platforms | 493.25 | 493.11 | 493.50 | -1.81 | -0.37 % | 108,322 | 09:23:32 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -1.07 | -0.83 % | 605 | 09:22:52 |
| MSFT | Microsoft | 423.47 | 423.55 | 423.70 | -0.54 | -0.13 % | 123,217 | 09:23:04 |
| MU | Micron Technology | 134.27 | 134.08 | 134.35 | 0.56 | 0.42 % | 254,392 | 09:23:14 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.29 | 0.31 % | 43,566 | 09:19:43 |
| ORCL | Oracle | 122.57 | 0.00 | 0.00 | -0.06 | -0.05 % | 16,575 | 09:23:19 |
| PYPL | PayPal | 64.45 | 64.35 | 64.45 | 0.92 | 1.45 % | 2,249,287 | 09:23:30 |
| QCOM | QUALCOMM | 211.42 | 211.08 | 211.65 | -0.48 | -0.23 % | 65,834 | 09:23:24 |
| QQQ | Invesco QQQ Trust Series 1 | 464.30 | 464.29 | 464.33 | 0.77 | 0.17 % | 603,163 | 09:23:31 |
| SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | 0.51 | 0.95 % | 3,741,253 | 09:23:40 |
| SPY | SPDR S&P 500 | 534.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 496,547 | 09:23:27 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 09:06:04 |
| TSLA | Tesla | 174.91 | 174.88 | 174.95 | -0.09 | -0.05 % | 686,671 | 09:23:30 |
| V | Visa | 274.75 | 0.00 | 0.00 | 0.25 | 0.09 % | 3,480 | 09:22:36 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | -0.06 | -0.15 % | 70,388 | 09:23:32 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.92 | -0.08 | -0.50 % | 19,514 | 09:23:32 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | -0.17 | -0.15 % | 35,423 | 09:23:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
