News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.3101 | 194.31 | 194.32 | 2.06 | 1.07 % | 20,946,445 | 11:25:54 |
| AMD | Advanced Micro Devices | 164.8099 | 164.79 | 164.81 | -2.09 | -1.25 % | 28,152,200 | 11:25:54 |
| AMZN | Amazon.com | 177.72 | 177.71 | 177.72 | 1.28 | 0.73 % | 12,649,369 | 11:25:54 |
| AXP | American Express | 235.08 | 0.00 | 0.00 | -4.92 | -2.05 % | 713,911 | 11:25:50 |
| BA | Boeing | 181.18 | 0.00 | 0.00 | 3.57 | 2.01 % | 3,445,915 | 11:25:53 |
| BABA | Alibaba | 77.755 | 0.00 | 0.00 | -0.585 | -0.75 % | 6,172,554 | 11:25:52 |
| BAC | Bank of America | 39.6325 | 0.00 | 0.00 | -0.3575 | -0.89 % | 12,957,462 | 11:25:52 |
| COIN | Coinbase Global | 230.185 | 230.03 | 230.33 | 4.27 | 1.89 % | 4,146,635 | 11:25:54 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | -1.81 | -0.77 % | 9,545,386 | 11:25:54 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.65 | -0.63 % | 2,269,238 | 11:25:52 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | -1.87 | -3.24 % | 1,127,509 | 11:25:51 |
| GOOGL | Alphabet | 172.85 | 172.83 | 172.85 | 0.35 | 0.20 % | 8,954,948 | 11:25:53 |
| GS | Goldman Sachs | 452.58 | 0.00 | 0.00 | -3.94 | -0.86 % | 432,084 | 11:25:48 |
| HD | Home Depot | 329.36 | 0.00 | 0.00 | -5.51 | -1.65 % | 1,237,156 | 11:25:41 |
| IBM | International Business M... | 164.385 | 0.00 | 0.00 | -2.47 | -1.48 % | 752,350 | 11:25:41 |
| INTC | Intel | 30.4171 | 30.41 | 30.42 | -0.4329 | -1.40 % | 10,882,539 | 11:25:54 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | -0.73 | -0.35 % | 10,486,344 | 11:25:54 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 1.31 | 0.89 % | 2,373,401 | 11:25:54 |
| JPM | JP Morgan Chase | 200.76 | 0.00 | 0.00 | -1.87 | -0.92 % | 1,730,143 | 11:25:51 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.26 | -0.41 % | 2,756,310 | 11:25:54 |
| MCD | McDonalds | 258.47 | 0.00 | 0.00 | -0.42 | -0.16 % | 1,115,972 | 11:25:50 |
| META | Meta Platforms | 479.2145 | 479.15 | 479.29 | 12.38 | 2.65 % | 4,604,871 | 11:25:46 |
| MRK | Merck | 128.6601 | 0.00 | 0.00 | 3.12 | 2.49 % | 2,250,839 | 11:25:48 |
| MSFT | Microsoft | 412.7001 | 412.71 | 412.77 | -2.43 | -0.59 % | 6,346,381 | 11:25:51 |
| MU | Micron Technology | 127.00 | 126.99 | 127.01 | 2.00 | 1.60 % | 7,017,601 | 11:25:54 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 2,684,846 | 11:25:54 |
| ORCL | Oracle | 118.0844 | 0.00 | 0.00 | 0.8944 | 0.76 % | 1,813,237 | 11:25:43 |
| PYPL | PayPal | 63.18 | 63.17 | 63.19 | 0.19 | 0.30 % | 3,364,133 | 11:25:51 |
| QCOM | QUALCOMM | 206.5219 | 206.48 | 206.56 | 2.47 | 1.21 % | 5,142,007 | 11:25:54 |
| QQQ | Invesco QQQ Trust Series 1 | 452.43 | 452.42 | 452.43 | 1.72 | 0.38 % | 13,716,711 | 11:25:53 |
| SOXL | Direxion Daily Semicondu... | 48.1704 | 0.00 | 0.00 | -0.4196 | -0.86 % | 26,688,269 | 11:25:54 |
| SPY | SPDR S&P 500 | 526.4301 | 0.00 | 0.00 | -0.9399 | -0.18 % | 17,594,404 | 11:25:54 |
| TRV | The Travelers Companies | 210.12 | 0.00 | 0.00 | -5.58 | -2.59 % | 305,527 | 11:25:20 |
| TSLA | Tesla | 178.9647 | 178.94 | 178.97 | 0.8847 | 0.50 % | 32,607,059 | 11:25:54 |
| V | Visa | 269.75 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,414,064 | 11:25:52 |
| VZ | Verizon Communications | 41.125 | 0.00 | 0.00 | -0.025 | -0.06 % | 6,168,141 | 11:25:51 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.35 | -2.16 % | 4,690,671 | 11:25:53 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | -2.19 | -1.87 % | 5,165,083 | 11:25:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
