News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.94 | 0.63 | 0.33 % | 440,727 | 08:58:36 |
| AMD | Advanced Micro Devices | 169.80 | 169.70 | 169.90 | 2.90 | 1.74 % | 891,597 | 08:58:35 |
| AMZN | Amazon.com | 176.76 | 176.75 | 176.83 | 0.32 | 0.18 % | 485,652 | 08:58:47 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,635 | 08:57:22 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | -0.22 | -0.12 % | 53,544 | 08:56:54 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | 0.38 | 0.49 % | 256,892 | 08:58:38 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,473,224 | 08:58:37 |
| COIN | Coinbase Global | 232.32 | 232.43 | 232.78 | 6.40 | 2.83 % | 268,318 | 08:58:53 |
| CRM | Salesforce | 234.51 | 0.00 | 0.00 | 0.07 | 0.03 % | 177,437 | 08:58:55 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 0.09 | 0.09 % | 32,429 | 08:57:19 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.60 | 172.57 | 172.62 | 0.10 | 0.06 % | 2,787,109 | 08:58:55 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,253 | 08:57:42 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,908 | 08:58:32 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 5,021 | 08:58:51 |
| INTC | Intel | 31.03 | 31.02 | 31.05 | 0.18 | 0.58 % | 330,801 | 08:58:28 |
| IWM | iShares Russell 2000 | 208.11 | 0.00 | 0.00 | 2.34 | 1.14 % | 578,052 | 08:58:52 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 9,073 | 08:57:33 |
| JPM | JP Morgan Chase | 202.25 | 0.00 | 0.00 | -0.38 | -0.19 % | 15,084 | 08:58:40 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,836 | 08:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,718 | 08:57:58 |
| META | Meta Platforms | 467.9487 | 467.21 | 467.79 | 1.12 | 0.24 % | 93,489 | 08:58:53 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.09 | 0.07 % | 12,225 | 08:57:57 |
| MSFT | Microsoft | 416.56 | 416.26 | 416.34 | 1.43 | 0.34 % | 207,534 | 08:58:51 |
| MU | Micron Technology | 127.30 | 127.22 | 127.40 | 2.30 | 1.84 % | 220,699 | 08:58:26 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,907 | 08:56:27 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | -0.09 | -0.08 % | 13,307 | 08:58:22 |
| PYPL | PayPal | 63.3267 | 63.27 | 63.32 | 0.3367 | 0.53 % | 84,756 | 08:58:22 |
| QCOM | QUALCOMM | 208.03 | 207.79 | 208.10 | 3.98 | 1.95 % | 1,326,465 | 08:57:55 |
| QQQ | Invesco QQQ Trust Series 1 | 453.83 | 453.82 | 453.86 | 3.12 | 0.69 % | 794,402 | 08:58:55 |
| SOXL | Direxion Daily Semicondu... | 50.42 | 0.00 | 0.00 | 1.83 | 3.77 % | 2,843,556 | 08:58:50 |
| SPY | SPDR S&P 500 | 528.47 | 0.00 | 0.00 | 1.10 | 0.21 % | 927,431 | 08:58:55 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.71 | 178.66 | 178.71 | 0.63 | 0.35 % | 740,422 | 08:58:55 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,596 | 08:57:20 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,339,380 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,308 | 08:49:27 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,510 | 08:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
