News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.995 | 192.99 | 193.00 | 0.745 | 0.39 % | 28,876,299 | 13:13:37 |
| AMD | Advanced Micro Devices | 161.32 | 161.30 | 161.33 | -5.58 | -3.34 % | 42,585,425 | 13:13:40 |
| AMZN | Amazon.com | 175.99 | 175.99 | 176.01 | -0.45 | -0.26 % | 18,115,070 | 13:13:40 |
| AXP | American Express | 234.71 | 0.00 | 0.00 | -5.29 | -2.20 % | 1,367,161 | 13:13:36 |
| BA | Boeing | 183.15 | 0.00 | 0.00 | 5.54 | 3.12 % | 4,632,223 | 13:13:39 |
| BABA | Alibaba | 77.25 | 0.00 | 0.00 | -1.09 | -1.39 % | 8,765,619 | 13:13:36 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.525 | -1.31 % | 17,730,217 | 13:13:22 |
| COIN | Coinbase Global | 225.39 | 225.32 | 225.50 | -0.53 | -0.23 % | 5,215,314 | 13:13:34 |
| CRM | Salesforce | 230.78 | 0.00 | 0.00 | -3.66 | -1.56 % | 12,973,970 | 13:13:32 |
| DIS | Walt Disney | 102.6832 | 0.00 | 0.00 | -1.23 | -1.18 % | 3,417,774 | 13:13:40 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | -1.94 | -3.37 % | 1,943,264 | 13:13:25 |
| GOOGL | Alphabet | 171.3601 | 171.37 | 171.39 | -1.14 | -0.66 % | 11,302,401 | 13:13:37 |
| GS | Goldman Sachs | 450.58 | 0.00 | 0.00 | -5.94 | -1.30 % | 699,484 | 13:13:40 |
| HD | Home Depot | 327.1099 | 0.00 | 0.00 | -7.76 | -2.32 % | 1,708,800 | 13:13:35 |
| IBM | International Business M... | 163.915 | 0.00 | 0.00 | -2.94 | -1.76 % | 1,241,141 | 13:13:36 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | -0.765 | -2.48 % | 17,471,988 | 13:13:39 |
| IWM | iShares Russell 2000 | 203.23 | 0.00 | 0.00 | -2.54 | -1.23 % | 15,237,690 | 13:13:39 |
| JNJ | Johnson and Johnson | 147.32 | 0.00 | 0.00 | 0.65 | 0.44 % | 3,368,399 | 13:13:39 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | -3.21 | -1.58 % | 2,852,149 | 13:13:31 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.38 | -0.60 % | 4,118,594 | 13:13:36 |
| MCD | McDonalds | 257.8499 | 0.00 | 0.00 | -1.04 | -0.40 % | 1,604,076 | 13:13:36 |
| META | Meta Platforms | 471.30 | 471.26 | 471.37 | 4.47 | 0.96 % | 6,873,447 | 13:13:38 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,537,616 | 13:13:40 |
| MSFT | Microsoft | 409.53 | 409.58 | 409.63 | -5.60 | -1.35 % | 9,174,276 | 13:13:39 |
| MU | Micron Technology | 125.88 | 125.89 | 125.93 | 0.88 | 0.70 % | 9,422,716 | 13:13:41 |
| NKE | Nike | 94.3199 | 0.00 | 0.00 | -0.7301 | -0.77 % | 3,661,508 | 13:13:32 |
| ORCL | Oracle | 117.79 | 0.00 | 0.00 | 0.60 | 0.51 % | 2,947,784 | 13:13:35 |
| PYPL | PayPal | 63.00 | 62.99 | 63.00 | 0.01 | 0.02 % | 4,615,788 | 13:13:36 |
| QCOM | QUALCOMM | 202.6775 | 202.66 | 202.73 | -1.37 | -0.67 % | 6,844,197 | 13:13:41 |
| QQQ | Invesco QQQ Trust Series 1 | 448.25 | 448.24 | 448.26 | -2.46 | -0.55 % | 21,218,287 | 13:13:41 |
| SOXL | Direxion Daily Semicondu... | 46.2712 | 0.00 | 0.00 | -2.32 | -4.77 % | 37,360,783 | 13:13:41 |
| SPY | SPDR S&P 500 | 522.93 | 0.00 | 0.00 | -4.44 | -0.84 % | 26,171,352 | 13:13:36 |
| TRV | The Travelers Companies | 209.24 | 0.00 | 0.00 | -6.46 | -2.99 % | 481,565 | 13:13:06 |
| TSLA | Tesla | 174.5699 | 174.55 | 174.57 | -3.51 | -1.97 % | 48,901,137 | 13:13:39 |
| V | Visa | 268.735 | 0.00 | 0.00 | -3.73 | -1.37 % | 2,356,885 | 13:13:36 |
| VZ | Verizon Communications | 41.0495 | 0.00 | 0.00 | -0.1005 | -0.24 % | 8,745,127 | 13:13:41 |
| WBA | Walgreens Boots Alliance | 15.76 | 15.76 | 15.77 | -0.46 | -2.84 % | 7,841,423 | 13:13:28 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -3.33 | -2.84 % | 8,027,810 | 13:13:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
