News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.71 | 189.79 | -0.28 | -0.15 % | 6,763 | 04:09:27 |
| AMD | Advanced Micro Devices | 170.63 | 170.60 | 170.76 | -0.98 | -0.57 % | 18,507 | 04:09:28 |
| AMZN | Amazon.com | 180.86 | 180.82 | 181.05 | -1.29 | -0.71 % | 3,605 | 04:09:38 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:09:28 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:09:07 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -1.83 | -2.27 % | 27,998 | 04:08:36 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.22 | -0.56 % | 768 | 04:09:08 |
| COIN | Coinbase Global | 241.55 | 241.00 | 241.55 | -3.45 | -1.41 % | 4,604 | 04:09:27 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 556 | 04:03:55 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:09:25 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:29 | |
| GOOGL | Alphabet | 175.70 | 175.50 | 175.71 | -0.70 | -0.40 % | 2,130 | 04:09:34 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:01 | |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:09:38 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:09:27 |
| INTC | Intel | 30.89 | 30.88 | 30.90 | -0.17 | -0.55 % | 4,733 | 04:09:28 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.42 | -0.69 % | 15,826 | 04:09:43 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:09:27 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:09:28 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 04:04:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 365 | 04:09:39 |
| META | Meta Platforms | 476.01 | 476.04 | 476.95 | -3.91 | -0.81 % | 1,572 | 04:09:38 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:09:22 |
| MSFT | Microsoft | 430.32 | 427.80 | 427.89 | 0.00 | 0.00 % | 2,265 | 04:09:35 |
| MU | Micron Technology | 131.95 | 131.50 | 131.78 | -0.72 | -0.54 % | 11,144 | 04:09:19 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:09:01 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:09:27 |
| PYPL | PayPal | 61.73 | 61.60 | 61.73 | -0.44 | -0.71 % | 1,607 | 04:09:30 |
| QCOM | QUALCOMM | 212.01 | 212.21 | 212.61 | -1.07 | -0.50 % | 2,032 | 04:09:33 |
| QQQ | Invesco QQQ Trust Series 1 | 457.24 | 457.23 | 457.27 | -2.44 | -0.53 % | 13,500 | 04:09:43 |
| SOXL | Direxion Daily Semicondu... | 52.86 | 0.00 | 0.00 | -1.18 | -2.18 % | 95,003 | 04:09:38 |
| SPY | SPDR S&P 500 | 527.16 | 0.00 | 0.00 | -2.65 | -0.50 % | 64,280 | 04:09:43 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.65 | 174.61 | 174.70 | -2.10 | -1.19 % | 25,005 | 04:09:22 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 251 | 04:09:28 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 634 | 04:09:22 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.35 | 15.36 | 0.00 | 0.00 % | 1,679 | 04:08:03 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 359 | 04:09:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
