News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.72 | 194.72 | 194.77 | 0.37 | 0.19 % | 56,332 | 06:03:47 |
| AMD | Advanced Micro Devices | 161.95 | 161.83 | 162.00 | 1.96 | 1.23 % | 97,640 | 06:02:53 |
| AMZN | Amazon.com | 180.09 | 180.01 | 180.10 | 0.75 | 0.42 % | 34,602 | 06:01:29 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:03:27 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,525 | 06:04:57 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.37 | 0.47 % | 19,460 | 06:04:23 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 7,111 | 06:04:05 |
| COIN | Coinbase Global | 246.80 | 246.40 | 246.80 | 2.60 | 1.06 % | 59,657 | 06:04:47 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,139 | 06:04:22 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.19 | 0.18 % | 2,381 | 05:54:38 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:59:21 |
| GOOGL | Alphabet | 174.00 | 174.00 | 174.05 | 0.21 | 0.12 % | 11,892 | 06:05:05 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:05:07 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:05:06 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:04:05 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | 0.31 | 1.03 % | 95,824 | 06:03:19 |
| IWM | iShares Russell 2000 | 202.18 | 0.00 | 0.00 | 0.21 | 0.10 % | 52,276 | 06:05:24 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 06:04:57 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 06:05:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,890 | 05:59:36 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,327 | 06:05:21 |
| META | Meta Platforms | 477.80 | 478.14 | 478.30 | 0.81 | 0.17 % | 9,746 | 06:03:47 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:05:06 |
| MSFT | Microsoft | 417.88 | 417.86 | 417.94 | 1.81 | 0.44 % | 19,698 | 06:05:04 |
| MU | Micron Technology | 129.00 | 129.00 | 129.28 | 2.36 | 1.86 % | 63,686 | 06:05:06 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 845 | 05:58:01 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,052 | 05:39:09 |
| PYPL | PayPal | 63.60 | 63.50 | 63.59 | 0.27 | 0.43 % | 9,205 | 05:59:26 |
| QCOM | QUALCOMM | 207.30 | 207.07 | 207.45 | 2.93 | 1.43 % | 10,285 | 06:05:24 |
| QQQ | Invesco QQQ Trust Series 1 | 456.42 | 456.40 | 456.42 | 2.05 | 0.45 % | 93,365 | 06:05:18 |
| SOXL | Direxion Daily Semicondu... | 49.40 | 0.00 | 0.00 | 1.81 | 3.80 % | 1,245,719 | 06:05:18 |
| SPY | SPDR S&P 500 | 529.48 | 0.00 | 0.00 | 1.09 | 0.21 % | 51,544 | 06:05:24 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.34 | 175.30 | 175.34 | 0.57 | 0.33 % | 102,142 | 06:05:14 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 06:04:08 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,461 | 06:02:21 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.15 | -0.05 | -0.31 % | 896 | 05:22:17 |
| XOM | Exxon Mobil | 112.73 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,350 | 06:05:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
