News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.42 | 194.39 | 194.40 | 2.17 | 1.13 % | 17,904,655 | 10:53:07 |
| AMD | Advanced Micro Devices | 163.99 | 163.97 | 163.99 | -2.91 | -1.74 % | 23,046,673 | 10:53:07 |
| AMZN | Amazon.com | 176.67 | 176.68 | 176.70 | 0.23 | 0.13 % | 10,600,100 | 10:53:05 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -3.91 | -1.63 % | 526,517 | 10:53:07 |
| BA | Boeing | 182.665 | 0.00 | 0.00 | 5.06 | 2.85 % | 2,882,141 | 10:53:06 |
| BABA | Alibaba | 77.84 | 0.00 | 0.00 | -0.50 | -0.64 % | 5,268,745 | 10:53:06 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.23 | -0.58 % | 11,362,105 | 10:53:01 |
| COIN | Coinbase Global | 227.92 | 227.92 | 228.08 | 2.00 | 0.89 % | 3,608,059 | 10:53:02 |
| CRM | Salesforce | 233.89 | 0.00 | 0.00 | -0.55 | -0.23 % | 7,886,212 | 10:53:07 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.96 | -0.92 % | 1,931,696 | 10:52:59 |
| DOW | Dow | 55.82 | 0.00 | 0.00 | -1.81 | -3.14 % | 915,908 | 10:53:04 |
| GOOGL | Alphabet | 171.97 | 171.97 | 171.98 | -0.53 | -0.31 % | 7,825,628 | 10:53:07 |
| GS | Goldman Sachs | 452.55 | 0.00 | 0.00 | -3.97 | -0.87 % | 354,581 | 10:52:59 |
| HD | Home Depot | 330.555 | 0.00 | 0.00 | -4.32 | -1.29 % | 1,091,761 | 10:52:59 |
| IBM | International Business M... | 164.595 | 0.00 | 0.00 | -2.26 | -1.35 % | 621,376 | 10:53:02 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.485 | -1.57 % | 8,934,070 | 10:53:07 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | -0.52 | -0.25 % | 8,841,260 | 10:53:06 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | 1.53 | 1.04 % | 1,842,989 | 10:53:07 |
| JPM | JP Morgan Chase | 201.6789 | 0.00 | 0.00 | -0.9511 | -0.47 % | 1,397,256 | 10:53:06 |
| KO | Coca Cola | 62.765 | 0.00 | 0.00 | -0.165 | -0.26 % | 2,200,088 | 10:52:58 |
| MCD | McDonalds | 259.53 | 0.00 | 0.00 | 0.64 | 0.25 % | 858,286 | 10:53:00 |
| META | Meta Platforms | 473.86 | 473.89 | 473.98 | 7.03 | 1.51 % | 3,806,487 | 10:52:58 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | 2.43 | 1.94 % | 1,902,965 | 10:53:06 |
| MSFT | Microsoft | 412.585 | 412.56 | 412.61 | -2.55 | -0.61 % | 5,148,278 | 10:52:59 |
| MU | Micron Technology | 125.39 | 125.35 | 125.39 | 0.39 | 0.31 % | 5,561,196 | 10:53:07 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 2,275,735 | 10:53:07 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,473,047 | 10:53:04 |
| PYPL | PayPal | 63.22 | 63.20 | 63.22 | 0.23 | 0.37 % | 2,449,580 | 10:53:06 |
| QCOM | QUALCOMM | 205.38 | 205.28 | 205.37 | 1.33 | 0.65 % | 4,615,747 | 10:53:06 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.63 | 451.65 | 0.93 | 0.21 % | 10,525,066 | 10:53:07 |
| SOXL | Direxion Daily Semicondu... | 47.28 | 0.00 | 0.00 | -1.31 | -2.70 % | 22,002,933 | 10:53:07 |
| SPY | SPDR S&P 500 | 526.2085 | 0.00 | 0.00 | -1.16 | -0.22 % | 13,671,809 | 10:53:07 |
| TRV | The Travelers Companies | 211.3525 | 0.00 | 0.00 | -4.35 | -2.02 % | 240,273 | 10:52:58 |
| TSLA | Tesla | 179.325 | 179.31 | 179.34 | 1.25 | 0.70 % | 27,887,930 | 10:53:07 |
| V | Visa | 270.03 | 0.00 | 0.00 | -2.43 | -0.89 % | 1,090,069 | 10:53:04 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 5,575,776 | 10:53:00 |
| WBA | Walgreens Boots Alliance | 15.9507 | 15.95 | 15.96 | -0.2693 | -1.66 % | 3,505,992 | 10:53:07 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,397,062 | 10:53:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
