News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.95 | 192.86 | 192.94 | 0.70 | 0.36 % | 127,736 | 05:48:54 |
| AMD | Advanced Micro Devices | 169.17 | 169.17 | 169.30 | 2.27 | 1.36 % | 219,998 | 05:49:25 |
| AMZN | Amazon.com | 176.94 | 176.72 | 176.87 | 0.50 | 0.28 % | 98,631 | 05:49:11 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 05:49:24 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,189 | 05:49:10 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | 0.52 | 0.66 % | 50,133 | 05:49:26 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 7,014 | 05:48:21 |
| COIN | Coinbase Global | 231.32 | 231.20 | 231.53 | 5.40 | 2.39 % | 45,434 | 05:49:25 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 30,956 | 05:48:36 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 6,536 | 05:45:28 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:49:26 |
| GOOGL | Alphabet | 173.07 | 173.00 | 173.09 | 0.57 | 0.33 % | 28,981 | 05:49:26 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:49:25 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 491 | 05:49:25 |
| INTC | Intel | 31.02 | 31.00 | 31.01 | 0.17 | 0.55 % | 82,473 | 05:47:43 |
| IWM | iShares Russell 2000 | 207.36 | 0.00 | 0.00 | 1.59 | 0.77 % | 98,469 | 05:49:26 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,121 | 05:46:09 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,324 | 05:42:19 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,341 | 05:45:11 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 5,603 | 05:49:10 |
| META | Meta Platforms | 467.84 | 467.43 | 468.07 | 1.01 | 0.22 % | 15,001 | 05:47:53 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:17:26 |
| MSFT | Microsoft | 416.24 | 415.51 | 415.91 | 1.11 | 0.27 % | 41,552 | 05:49:22 |
| MU | Micron Technology | 127.19 | 127.14 | 127.27 | 2.19 | 1.75 % | 37,500 | 05:49:24 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,968 | 05:45:26 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 982 | 05:34:52 |
| PYPL | PayPal | 63.32 | 63.17 | 63.28 | 0.33 | 0.52 % | 16,222 | 05:48:50 |
| QCOM | QUALCOMM | 207.60 | 207.55 | 207.65 | 3.55 | 1.74 % | 24,075 | 05:49:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.00 | 452.98 | 453.03 | 2.29 | 0.51 % | 253,047 | 05:49:26 |
| SOXL | Direxion Daily Semicondu... | 49.84 | 0.00 | 0.00 | 1.25 | 2.57 % | 765,110 | 05:49:26 |
| SPY | SPDR S&P 500 | 527.83 | 0.00 | 0.00 | 0.46 | 0.09 % | 209,773 | 05:49:21 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.14 | 178.14 | 178.27 | 0.06 | 0.03 % | 158,657 | 05:49:00 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 05:42:39 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,728 | 05:46:01 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.32 | 16.40 | 0.13 | 0.80 % | 17,341 | 05:45:27 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,805 | 05:42:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
