News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.32 | 218.30 | 218.32 | 0.36 | 0.17 % | 36,247,539 | 17:24:27 |
| AMD | Advanced Micro Devices | 139.68 | 139.51 | 139.68 | -0.31 | -0.22 % | 46,298,340 | 17:24:55 |
| AMZN | Amazon.com | 183.44 | 183.44 | 183.46 | 0.94 | 0.52 % | 33,169,816 | 17:24:43 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,013 | 16:58:52 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | -1.46 | -0.78 % | 3,605,517 | 17:23:23 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | 1.98 | 2.59 % | 17,457,209 | 17:24:17 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.55 | -1.32 % | 37,109,341 | 17:14:20 |
| COIN | Coinbase Global | 234.5036 | 234.50 | 234.79 | -8.43 | -3.47 % | 9,405,607 | 17:24:56 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,189 | 17:15:20 |
| DIS | Walt Disney | 92.149 | 0.00 | 0.00 | 2.22 | 2.47 % | 12,766,017 | 17:22:54 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 16:00:04 |
| GOOGL | Alphabet | 169.00 | 168.90 | 168.99 | 2.00 | 1.20 % | 20,258,375 | 17:24:57 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,924 | 16:43:14 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,141,954 | 16:43:25 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,335,938 | 17:16:36 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | -0.55 | -1.75 % | 32,224,336 | 17:24:54 |
| IWM | iShares Russell 2000 | 221.74 | 0.00 | 0.00 | -2.48 | -1.11 % | 33,261,700 | 17:24:57 |
| JNJ | Johnson and Johnson | 158.56 | 0.00 | 0.00 | -2.08 | -1.29 % | 5,624,476 | 17:19:22 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -1.39 | -0.65 % | 6,531,468 | 16:59:59 |
| KO | Coca Cola | 66.85 | 0.00 | 0.00 | -0.20 | -0.30 % | 12,039,630 | 17:14:10 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 9.50 | 3.77 % | 9,373,031 | 17:23:37 |
| META | Meta Platforms | 465.81 | 465.75 | 465.99 | 0.11 | 0.02 % | 11,251,520 | 17:24:17 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 2.54 | 2.03 % | 9,133,001 | 17:16:36 |
| MSFT | Microsoft | 426.0001 | 426.10 | 426.24 | 0.7301 | 0.17 % | 14,994,797 | 17:24:47 |
| MU | Micron Technology | 107.75 | 107.70 | 107.75 | -1.66 | -1.52 % | 13,478,544 | 17:24:08 |
| NKE | Nike | 73.42 | 0.00 | 0.00 | 0.86 | 1.19 % | 10,410,605 | 17:17:51 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 4,048,672 | 17:04:31 |
| PYPL | PayPal | 58.8506 | 58.85 | 58.90 | 0.5606 | 0.96 % | 12,284,124 | 17:24:46 |
| QCOM | QUALCOMM | 178.28 | 178.20 | 178.79 | -1.77 | -0.98 % | 6,040,864 | 17:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 463.95 | 463.95 | 463.99 | 0.98 | 0.21 % | 27,891,042 | 17:24:56 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | -0.25 | -0.60 % | 79,992,561 | 17:24:41 |
| SPY | SPDR S&P 500 | 544.86 | 0.00 | 0.00 | 0.42 | 0.08 % | 38,218,382 | 17:24:53 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,587 | 16:36:08 |
| TSLA | Tesla | 232.5406 | 232.60 | 232.65 | 12.74 | 5.80 % | 128,697,906 | 17:24:49 |
| V | Visa | 261.61 | 0.00 | 0.00 | 2.15 | 0.83 % | 6,065,021 | 17:18:13 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.08 | -0.20 % | 12,932,843 | 17:24:26 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.96 | 12.02 | 0.18 | 1.52 % | 15,018,874 | 17:21:51 |
| XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | -1.22 | -1.04 % | 8,835,837 | 17:15:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
