News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.03 | 187.03 | 187.04 | -3.87 | -2.03 % | 50,332,113 | 16:08:42 |
| AMD | Advanced Micro Devices | 160.3495 | 160.32 | 160.35 | -5.17 | -3.12 % | 90,594,199 | 16:08:49 |
| AMZN | Amazon.com | 181.12 | 181.12 | 181.14 | -2.01 | -1.10 % | 32,880,206 | 16:08:48 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,210,455 | 16:01:20 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -14.13 | -7.59 % | 16,704,130 | 16:07:11 |
| BABA | Alibaba | 80.6504 | 0.00 | 0.00 | -2.03 | -2.45 % | 23,430,524 | 16:08:34 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.60 | -1.51 % | 38,490,014 | 16:07:32 |
| COIN | Coinbase Global | 217.64 | 217.05 | 217.50 | -13.87 | -5.99 % | 8,788,277 | 16:08:50 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | -7.81 | -2.75 % | 4,758,852 | 16:07:47 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 9,807,961 | 16:08:39 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,746 | 16:02:06 |
| GOOGL | Alphabet | 173.83 | 173.78 | 173.85 | -2.55 | -1.45 % | 20,545,712 | 16:08:33 |
| GS | Goldman Sachs | 458.30 | 0.00 | 0.00 | -4.08 | -0.88 % | 2,172,876 | 16:08:14 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,302,461 | 16:06:14 |
| IBM | International Business M... | 170.69 | 0.00 | 0.00 | -3.00 | -1.73 % | 3,246,186 | 16:08:18 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 58,436,588 | 16:07:45 |
| IWM | iShares Russell 2000 | 203.31 | 0.00 | 0.00 | -3.27 | -1.58 % | 30,867,212 | 16:08:49 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,069,865 | 16:04:37 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,876,273 | 16:07:08 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,405,720 | 16:08:32 |
| MCD | McDonalds | 257.8526 | 0.00 | 0.00 | -7.92 | -2.98 % | 5,349,468 | 16:07:36 |
| META | Meta Platforms | 465.35 | 465.02 | 465.24 | -2.43 | -0.52 % | 11,694,083 | 16:08:52 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,279,676 | 16:07:09 |
| MSFT | Microsoft | 427.80 | 427.19 | 427.80 | -2.72 | -0.63 % | 16,893,785 | 16:07:49 |
| MU | Micron Technology | 126.53 | 126.28 | 126.53 | 0.25 | 0.20 % | 18,667,322 | 16:08:44 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -1.14 | -1.23 % | 7,614,614 | 16:07:20 |
| ORCL | Oracle | 123.83 | 0.00 | 0.00 | -0.77 | -0.62 % | 6,017,306 | 16:06:54 |
| PYPL | PayPal | 61.56 | 61.54 | 61.57 | -0.63 | -1.01 % | 9,916,416 | 16:08:04 |
| QCOM | QUALCOMM | 201.76 | 201.81 | 202.50 | -1.17 | -0.58 % | 13,393,677 | 16:08:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.74 | 453.74 | 453.74 | -1.97 | -0.43 % | 36,201,901 | 16:08:50 |
| SOXL | Direxion Daily Semicondu... | 48.87 | 0.00 | 0.00 | -0.51 | -1.03 % | 80,032,129 | 16:08:50 |
| SPY | SPDR S&P 500 | 526.11 | 0.00 | 0.00 | -3.72 | -0.70 % | 48,112,922 | 16:08:50 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,045 | 16:02:10 |
| TSLA | Tesla | 173.68 | 173.64 | 173.71 | -6.43 | -3.57 % | 71,042,044 | 16:08:48 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,099,708 | 16:07:00 |
| VZ | Verizon Communications | 39.4002 | 0.00 | 0.00 | -0.3898 | -0.98 % | 13,700,549 | 16:08:32 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.95 | -0.53 | -3.22 % | 15,104,984 | 16:08:17 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,623,183 | 16:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
