News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.45 | 191.42 | 191.45 | 0.55 | 0.29 % | 237,127 | 08:47:18 |
| AMD | Advanced Micro Devices | 171.10 | 171.06 | 171.19 | 5.58 | 3.37 % | 1,013,398 | 08:47:18 |
| AMZN | Amazon.com | 184.62 | 184.61 | 184.62 | 1.49 | 0.81 % | 388,466 | 08:47:07 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 958 | 08:45:00 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,107 | 08:46:09 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | -1.56 | -1.89 % | 1,029,284 | 08:47:11 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 46,440 | 08:45:57 |
| COIN | Coinbase Global | 236.16 | 236.20 | 236.37 | 4.65 | 2.01 % | 200,189 | 08:47:16 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,179 | 08:42:44 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | 0.16 | 0.16 % | 26,247 | 08:44:32 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 333 | 08:39:06 |
| GOOGL | Alphabet | 177.2999 | 177.21 | 177.28 | 0.9199 | 0.52 % | 106,191 | 08:46:53 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,092 | 08:41:06 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,336 | 08:43:06 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,115 | 08:45:00 |
| INTC | Intel | 31.68 | 31.66 | 31.68 | 0.26 | 0.83 % | 373,103 | 08:47:15 |
| IWM | iShares Russell 2000 | 207.68 | 0.00 | 0.00 | 1.10 | 0.53 % | 548,178 | 08:47:10 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,269 | 08:45:51 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,480 | 08:46:30 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,435 | 08:46:44 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 96,067 | 08:47:02 |
| META | Meta Platforms | 474.82 | 474.82 | 474.91 | 7.04 | 1.50 % | 243,515 | 08:47:04 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,584 | 08:41:24 |
| MSFT | Microsoft | 434.50 | 434.45 | 434.48 | 3.98 | 0.92 % | 219,356 | 08:47:15 |
| MU | Micron Technology | 131.93 | 131.81 | 131.99 | 5.65 | 4.47 % | 457,292 | 08:47:18 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,876 | 08:47:01 |
| ORCL | Oracle | 126.75 | 0.00 | 0.00 | 2.15 | 1.73 % | 25,472 | 08:46:37 |
| PYPL | PayPal | 62.5001 | 62.50 | 62.55 | 0.3101 | 0.50 % | 92,063 | 08:44:03 |
| QCOM | QUALCOMM | 206.44 | 206.47 | 206.71 | 3.51 | 1.73 % | 1,565,205 | 08:47:05 |
| QQQ | Invesco QQQ Trust Series 1 | 461.47 | 461.46 | 461.49 | 5.76 | 1.26 % | 584,111 | 08:47:15 |
| SOXL | Direxion Daily Semicondu... | 53.5012 | 0.00 | 0.00 | 4.12 | 8.35 % | 4,682,183 | 08:47:19 |
| SPY | SPDR S&P 500 | 533.90 | 0.00 | 0.00 | 4.07 | 0.77 % | 726,197 | 08:47:10 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.6989 | 181.60 | 181.70 | 1.59 | 0.88 % | 1,031,281 | 08:47:07 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,165 | 08:43:47 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.14 | -0.35 % | 19,876 | 08:47:01 |
| WBA | Walgreens Boots Alliance | 16.4511 | 16.45 | 16.46 | -0.0189 | -0.11 % | 50,063 | 08:46:38 |
| XOM | Exxon Mobil | 115.6987 | 0.00 | 0.00 | 0.2187 | 0.19 % | 17,325 | 08:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
