News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.73 | 194.73 | 194.74 | 0.70 | 0.36 % | 22,125,502 | 13:22:39 |
| AMD | Advanced Micro Devices | 160.50 | 160.48 | 160.50 | -3.05 | -1.86 % | 28,093,369 | 13:22:39 |
| AMZN | Amazon.com | 178.81 | 178.82 | 178.83 | 0.47 | 0.26 % | 14,062,691 | 13:22:39 |
| AXP | American Express | 236.68 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,087,572 | 13:22:39 |
| BA | Boeing | 186.02 | 0.00 | 0.00 | 1.45 | 0.79 % | 3,911,738 | 13:22:36 |
| BABA | Alibaba | 78.06 | 0.00 | 0.00 | 0.16 | 0.21 % | 7,462,308 | 13:22:32 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 11,074,529 | 13:22:39 |
| COIN | Coinbase Global | 243.96 | 243.97 | 244.16 | 12.57 | 5.43 % | 6,810,685 | 13:22:39 |
| CRM | Salesforce | 233.88 | 0.00 | 0.00 | -2.74 | -1.16 % | 7,267,286 | 13:22:39 |
| DIS | Walt Disney | 102.82 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,466,521 | 13:22:35 |
| DOW | Dow | 55.38 | 0.00 | 0.00 | -0.69 | -1.23 % | 1,805,974 | 13:22:33 |
| GOOGL | Alphabet | 172.51 | 172.51 | 172.52 | -0.66 | -0.38 % | 10,376,731 | 13:22:38 |
| GS | Goldman Sachs | 454.24 | 0.00 | 0.00 | -0.74 | -0.16 % | 733,408 | 13:22:38 |
| HD | Home Depot | 327.255 | 0.00 | 0.00 | -0.755 | -0.23 % | 1,030,419 | 13:22:38 |
| IBM | International Business M... | 165.495 | 0.00 | 0.00 | 0.215 | 0.13 % | 1,016,309 | 13:22:40 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | -0.205 | -0.68 % | 24,060,567 | 13:22:38 |
| IWM | iShares Russell 2000 | 201.965 | 0.00 | 0.00 | -2.65 | -1.29 % | 15,622,266 | 13:22:39 |
| JNJ | Johnson and Johnson | 146.855 | 0.00 | 0.00 | -0.885 | -0.60 % | 3,270,853 | 13:22:39 |
| JPM | JP Morgan Chase | 199.14 | 0.00 | 0.00 | -2.68 | -1.33 % | 3,268,792 | 13:22:40 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.97 | 1.54 % | 4,515,894 | 13:22:27 |
| MCD | McDonalds | 262.16 | 0.00 | 0.00 | 2.41 | 0.93 % | 1,572,579 | 13:22:40 |
| META | Meta Platforms | 475.115 | 475.09 | 475.24 | -2.38 | -0.50 % | 3,955,230 | 13:22:37 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,815,163 | 13:22:38 |
| MSFT | Microsoft | 413.16 | 413.10 | 413.13 | -0.36 | -0.09 % | 5,957,792 | 13:22:40 |
| MU | Micron Technology | 126.20 | 126.19 | 126.22 | -1.97 | -1.54 % | 6,582,014 | 13:22:40 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | -0.07 | -0.07 % | 4,080,553 | 13:22:37 |
| ORCL | Oracle | 119.40 | 0.00 | 0.00 | 0.12 | 0.10 % | 3,478,490 | 13:22:38 |
| PYPL | PayPal | 63.335 | 63.33 | 63.35 | -0.125 | -0.20 % | 4,554,417 | 13:22:39 |
| QCOM | QUALCOMM | 202.985 | 202.96 | 203.01 | -2.93 | -1.42 % | 2,878,013 | 13:22:37 |
| QQQ | Invesco QQQ Trust Series 1 | 452.75 | 452.76 | 452.77 | -0.38 | -0.08 % | 12,657,624 | 13:22:40 |
| SOXL | Direxion Daily Semicondu... | 46.855 | 0.00 | 0.00 | -1.74 | -3.57 % | 29,256,036 | 13:22:39 |
| SPY | SPDR S&P 500 | 526.68 | 0.00 | 0.00 | -1.12 | -0.21 % | 16,639,691 | 13:22:40 |
| TRV | The Travelers Companies | 209.0263 | 0.00 | 0.00 | -1.31 | -0.62 % | 387,809 | 13:21:50 |
| TSLA | Tesla | 175.63 | 175.61 | 175.63 | -0.66 | -0.37 % | 40,494,652 | 13:22:40 |
| V | Visa | 271.355 | 0.00 | 0.00 | 0.975 | 0.36 % | 1,748,892 | 13:22:39 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | 0.50 | 1.22 % | 4,847,194 | 13:22:37 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.115 | 0.72 % | 2,984,516 | 13:22:40 |
| XOM | Exxon Mobil | 112.095 | 0.00 | 0.00 | -2.36 | -2.06 % | 9,708,112 | 13:22:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
