News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.91 | 195.90 | 195.91 | 1.43 | 0.74 % | 34,285,333 | 14:30:38 |
| AMD | Advanced Micro Devices | 166.9783 | 166.96 | 166.98 | 0.1983 | 0.12 % | 34,542,792 | 14:30:38 |
| AMZN | Amazon.com | 185.225 | 185.22 | 185.24 | 0.225 | 0.12 % | 17,330,306 | 14:30:38 |
| AXP | American Express | 233.12 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,242,220 | 14:30:37 |
| BA | Boeing | 189.79 | 0.00 | 0.00 | -1.63 | -0.85 % | 2,143,194 | 14:30:38 |
| BABA | Alibaba | 78.17 | 0.00 | 0.00 | -1.84 | -2.30 % | 8,713,708 | 14:30:36 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.185 | 0.47 % | 15,752,521 | 14:30:33 |
| COIN | Coinbase Global | 247.6001 | 247.60 | 247.99 | -9.48 | -3.69 % | 6,249,747 | 14:30:34 |
| CRM | Salesforce | 242.89 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,051,234 | 14:30:38 |
| DIS | Walt Disney | 101.495 | 0.00 | 0.00 | 0.285 | 0.28 % | 3,595,296 | 14:30:38 |
| DOW | Dow | 55.89 | 0.00 | 0.00 | 0.21 | 0.38 % | 2,113,570 | 14:30:38 |
| GOOGL | Alphabet | 175.46 | 175.45 | 175.46 | -1.27 | -0.72 % | 8,891,398 | 14:30:38 |
| GS | Goldman Sachs | 456.54 | 0.00 | 0.00 | -1.56 | -0.34 % | 901,399 | 14:30:37 |
| HD | Home Depot | 328.195 | 0.00 | 0.00 | -2.91 | -0.88 % | 1,455,868 | 14:30:34 |
| IBM | International Business M... | 170.2476 | 0.00 | 0.00 | 2.05 | 1.22 % | 1,962,127 | 14:30:37 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.015 | -0.05 % | 13,886,392 | 14:30:35 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | -2.34 | -1.15 % | 17,261,815 | 14:30:38 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,452,189 | 14:30:38 |
| JPM | JP Morgan Chase | 200.32 | 0.00 | 0.00 | 3.41 | 1.73 % | 4,075,435 | 14:30:34 |
| KO | Coca Cola | 64.015 | 0.00 | 0.00 | -0.135 | -0.21 % | 4,426,663 | 14:30:11 |
| MCD | McDonalds | 256.57 | 0.00 | 0.00 | -4.15 | -1.59 % | 1,226,852 | 14:30:33 |
| META | Meta Platforms | 493.8714 | 493.93 | 494.16 | 0.1114 | 0.02 % | 5,975,370 | 14:30:37 |
| MRK | Merck | 130.685 | 0.00 | 0.00 | 0.165 | 0.13 % | 1,931,499 | 14:30:31 |
| MSFT | Microsoft | 424.9218 | 424.93 | 424.96 | 0.4018 | 0.09 % | 6,491,055 | 14:30:37 |
| MU | Micron Technology | 130.75 | 130.75 | 130.79 | 0.68 | 0.52 % | 8,155,131 | 14:30:38 |
| NKE | Nike | 96.92 | 0.00 | 0.00 | 1.20 | 1.25 % | 5,927,424 | 14:30:37 |
| ORCL | Oracle | 125.10 | 0.00 | 0.00 | 1.60 | 1.30 % | 5,857,653 | 14:30:36 |
| PYPL | PayPal | 67.465 | 67.46 | 67.47 | 0.445 | 0.66 % | 7,493,305 | 14:30:37 |
| QCOM | QUALCOMM | 206.1148 | 206.10 | 206.16 | -3.33 | -1.59 % | 3,206,128 | 14:30:38 |
| QQQ | Invesco QQQ Trust Series 1 | 463.1783 | 463.17 | 463.18 | -0.1917 | -0.04 % | 16,683,417 | 14:30:38 |
| SOXL | Direxion Daily Semicondu... | 51.50 | 0.00 | 0.00 | -1.01 | -1.92 % | 39,609,646 | 14:30:38 |
| SPY | SPDR S&P 500 | 534.7799 | 0.00 | 0.00 | 0.1199 | 0.02 % | 24,210,508 | 14:30:38 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 4.29 | 2.05 % | 610,765 | 14:30:31 |
| TSLA | Tesla | 176.26 | 176.26 | 176.28 | -1.68 | -0.94 % | 44,695,707 | 14:30:38 |
| V | Visa | 279.21 | 0.00 | 0.00 | 2.17 | 0.78 % | 2,455,076 | 14:30:38 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.275 | -0.67 % | 5,313,218 | 14:30:27 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | 0.09 | 0.57 % | 4,609,393 | 14:30:32 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.38 | -0.33 % | 7,187,086 | 14:30:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
