News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.42 | 193.47 | 193.49 | -3.47 | -1.76 % | 63,470,457 | 14:39:35 |
| AMD | Advanced Micro Devices | 160.6501 | 160.65 | 160.66 | -7.22 | -4.30 % | 52,495,389 | 14:39:41 |
| AMZN | Amazon.com | 186.38 | 186.37 | 186.38 | 2.08 | 1.13 % | 19,208,315 | 14:39:38 |
| AXP | American Express | 233.605 | 0.00 | 0.00 | 0.935 | 0.40 % | 1,297,522 | 14:39:36 |
| BA | Boeing | 190.82 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,765,125 | 14:39:33 |
| BABA | Alibaba | 79.455 | 0.00 | 0.00 | 1.05 | 1.33 % | 6,684,659 | 14:39:40 |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 252.32 | 252.19 | 252.39 | 8.16 | 3.34 % | 4,485,869 | 14:39:30 |
| CRM | Salesforce | 241.72 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,114,943 | 14:39:36 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.90 | 0.89 % | 3,970,730 | 14:39:39 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | 0.31 | 0.56 % | 2,256,784 | 14:39:35 |
| GOOGL | Alphabet | 175.38 | 175.35 | 175.36 | 0.92 | 0.53 % | 11,134,483 | 14:39:38 |
| GS | Goldman Sachs | 454.28 | 0.00 | 0.00 | -0.63 | -0.14 % | 984,959 | 14:39:32 |
| HD | Home Depot | 332.08 | 0.00 | 0.00 | 5.05 | 1.54 % | 1,205,529 | 14:39:39 |
| IBM | International Business M... | 170.45 | 0.00 | 0.00 | 0.44 | 0.26 % | 1,695,853 | 14:39:35 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | -0.115 | -0.37 % | 19,981,556 | 14:39:40 |
| IWM | iShares Russell 2000 | 201.7499 | 0.00 | 0.00 | 0.5499 | 0.27 % | 18,789,323 | 14:39:41 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,070,920 | 14:39:38 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 3,481,040 | 14:39:41 |
| KO | Coca Cola | 63.7375 | 0.00 | 0.00 | -0.1725 | -0.27 % | 8,484,390 | 14:39:40 |
| MCD | McDonalds | 255.11 | 0.00 | 0.00 | -1.10 | -0.43 % | 1,254,737 | 14:39:40 |
| META | Meta Platforms | 499.32 | 499.26 | 499.45 | 6.36 | 1.29 % | 6,494,467 | 14:39:41 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,786,458 | 14:39:41 |
| MSFT | Microsoft | 426.62 | 426.62 | 426.66 | 2.77 | 0.65 % | 7,652,278 | 14:39:40 |
| MU | Micron Technology | 134.80 | 134.78 | 134.80 | 3.86 | 2.95 % | 9,785,272 | 14:39:41 |
| NKE | Nike | 96.0908 | 0.00 | 0.00 | -0.4592 | -0.48 % | 3,946,039 | 14:39:37 |
| ORCL | Oracle | 124.31 | 0.00 | 0.00 | -1.61 | -1.28 % | 6,533,154 | 14:39:40 |
| PYPL | PayPal | 67.03 | 67.03 | 67.04 | -0.27 | -0.40 % | 7,993,074 | 14:39:41 |
| QCOM | QUALCOMM | 208.47 | 208.44 | 208.52 | 1.85 | 0.90 % | 3,977,003 | 14:39:41 |
| QQQ | Invesco QQQ Trust Series 1 | 463.77 | 463.76 | 463.78 | 0.81 | 0.17 % | 14,228,310 | 14:39:42 |
| SOXL | Direxion Daily Semicondu... | 53.68 | 0.00 | 0.00 | 1.81 | 3.49 % | 35,490,101 | 14:39:42 |
| SPY | SPDR S&P 500 | 534.95 | 0.00 | 0.00 | 0.94 | 0.18 % | 17,488,676 | 14:39:42 |
| TRV | The Travelers Companies | 213.245 | 0.00 | 0.00 | 0.295 | 0.14 % | 369,987 | 14:39:40 |
| TSLA | Tesla | 173.61 | 173.60 | 173.62 | -3.87 | -2.18 % | 38,707,623 | 14:39:40 |
| V | Visa | 275.27 | 0.00 | 0.00 | -3.40 | -1.22 % | 3,059,730 | 14:39:38 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | -0.38 | -0.93 % | 7,098,453 | 14:39:37 |
| WBA | Walgreens Boots Alliance | 15.785 | 15.78 | 15.79 | -0.055 | -0.35 % | 4,512,928 | 14:39:24 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | 0.71 | 0.63 % | 7,506,393 | 14:39:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
