News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.695 | 193.66 | 193.70 | -0.335 | -0.17 % | 170,037 | 08:25:30 |
| AMD | Advanced Micro Devices | 162.67 | 162.62 | 162.67 | -0.88 | -0.54 % | 219,469 | 08:25:18 |
| AMZN | Amazon.com | 178.0285 | 177.82 | 178.07 | -0.3115 | -0.17 % | 143,146 | 08:24:53 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,042 | 08:25:31 |
| BA | Boeing | 185.01 | 0.00 | 0.00 | 0.44 | 0.24 % | 59,082 | 08:24:59 |
| BABA | Alibaba | 78.24 | 0.00 | 0.00 | 0.34 | 0.44 % | 124,154 | 08:24:00 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.28 | -0.70 % | 40,957 | 08:24:31 |
| COIN | Coinbase Global | 230.18 | 229.71 | 230.20 | -1.21 | -0.52 % | 59,886 | 08:25:33 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -2.87 | -1.21 % | 30,650 | 08:24:50 |
| DIS | Walt Disney | 102.46 | 0.00 | 0.00 | -0.31 | -0.30 % | 8,776 | 08:24:49 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 452 | 08:24:41 |
| GOOGL | Alphabet | 172.60 | 172.61 | 172.70 | -0.57 | -0.33 % | 46,635 | 08:25:11 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,619 | 08:24:41 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | 0.61 | 0.37 % | 2,492 | 08:24:41 |
| INTC | Intel | 30.71 | 30.69 | 30.71 | 0.42 | 1.39 % | 851,544 | 08:25:25 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -1.43 | -0.70 % | 364,889 | 08:25:25 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,172 | 08:24:41 |
| JPM | JP Morgan Chase | 200.50 | 0.00 | 0.00 | -1.32 | -0.65 % | 7,951 | 08:24:23 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,693 | 08:22:40 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,810 | 08:04:13 |
| META | Meta Platforms | 474.9773 | 474.33 | 474.89 | -2.51 | -0.53 % | 38,760 | 08:25:14 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 08:24:41 |
| MSFT | Microsoft | 411.60 | 411.60 | 411.84 | -1.92 | -0.46 % | 77,615 | 08:25:31 |
| MU | Micron Technology | 127.2026 | 127.21 | 127.33 | -0.9674 | -0.75 % | 81,224 | 08:25:32 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,287 | 08:23:14 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,602 | 08:23:01 |
| PYPL | PayPal | 63.00 | 63.00 | 63.05 | -0.46 | -0.72 % | 23,450 | 08:24:33 |
| QCOM | QUALCOMM | 204.94 | 204.99 | 205.00 | -0.97 | -0.47 % | 40,873 | 08:25:28 |
| QQQ | Invesco QQQ Trust Series 1 | 451.51 | 451.57 | 451.61 | -1.62 | -0.36 % | 412,021 | 08:25:29 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.71 | -1.46 % | 1,752,118 | 08:25:20 |
| SPY | SPDR S&P 500 | 525.71 | 0.00 | 0.00 | -2.09 | -0.40 % | 609,377 | 08:25:24 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 176.88 | 176.88 | 177.00 | 0.59 | 0.33 % | 603,584 | 08:25:29 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,402 | 08:24:41 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,274 | 08:24:13 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.83 | 15.87 | -0.05 | -0.31 % | 8,942 | 08:24:14 |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | -1.17 | -1.02 % | 13,231 | 08:22:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
