News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.23 | 214.23 | 214.27 | -0.01 | 0.00 % | 101,334 | 05:01:10 |
| AMD | Advanced Micro Devices | 159.42 | 159.52 | 159.59 | -0.48 | -0.30 % | 40,421 | 05:02:10 |
| AMZN | Amazon.com | 183.18 | 183.15 | 183.18 | -0.65 | -0.35 % | 34,189 | 05:02:05 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 191 | 04:59:02 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 04:51:09 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | -0.81 | -1.07 % | 57,061 | 04:59:54 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.16 | -0.41 % | 9,284 | 05:01:27 |
| COIN | Coinbase Global | 249.03 | 248.50 | 248.84 | 1.39 | 0.56 % | 15,661 | 05:01:51 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 2,038 | 04:54:55 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,577 | 05:02:10 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,019 | 05:01:40 |
| GOOGL | Alphabet | 175.10 | 175.01 | 175.05 | -0.06 | -0.03 % | 17,998 | 05:02:17 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:02:20 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:02:07 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 366 | 05:02:07 |
| INTC | Intel | 30.36 | 30.34 | 30.37 | -0.10 | -0.33 % | 26,560 | 05:01:44 |
| IWM | iShares Russell 2000 | 200.10 | 0.00 | 0.00 | -1.84 | -0.91 % | 70,681 | 05:02:24 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 05:02:07 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 05:00:28 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.51 | -0.81 % | 2,331 | 05:01:24 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 05:02:21 |
| META | Meta Platforms | 503.58 | 502.64 | 503.35 | -0.52 | -0.10 % | 9,007 | 05:00:36 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 05:02:11 |
| MSFT | Microsoft | 439.66 | 439.61 | 439.95 | -1.92 | -0.43 % | 22,966 | 05:02:19 |
| MU | Micron Technology | 144.72 | 144.44 | 144.68 | 1.58 | 1.10 % | 32,578 | 05:02:21 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 05:02:07 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.23 | 0.16 % | 458 | 04:52:13 |
| PYPL | PayPal | 61.45 | 61.38 | 61.51 | -0.09 | -0.15 % | 15,329 | 05:02:20 |
| QCOM | QUALCOMM | 218.99 | 218.53 | 218.77 | 1.18 | 0.54 % | 8,950 | 05:00:52 |
| QQQ | Invesco QQQ Trust Series 1 | 477.52 | 477.52 | 477.58 | 0.80 | 0.17 % | 53,880 | 05:02:25 |
| SOXL | Direxion Daily Semicondu... | 60.36 | 0.00 | 0.00 | -0.50 | -0.82 % | 328,243 | 05:02:21 |
| SPY | SPDR S&P 500 | 541.79 | 0.00 | 0.00 | -0.66 | -0.12 % | 13,295 | 05:02:21 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:16 | |
| TSLA | Tesla | 185.13 | 185.09 | 185.12 | 2.66 | 1.46 % | 266,298 | 05:02:16 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,612 | 05:02:19 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:50:21 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.34 | 15.42 | 0.00 | 0.00 % | 305 | 05:01:46 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,271 | 05:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
