News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.85 | 190.84 | 190.90 | -0.05 | -0.03 % | 37,482 | 05:50:49 |
| AMD | Advanced Micro Devices | 169.90 | 169.90 | 169.99 | 4.38 | 2.65 % | 221,718 | 05:50:57 |
| AMZN | Amazon.com | 183.83 | 183.84 | 183.94 | 0.70 | 0.38 % | 40,470 | 05:50:49 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 05:51:00 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,301 | 05:50:03 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | -1.87 | -2.26 % | 237,124 | 05:50:23 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 7,500 | 05:50:26 |
| COIN | Coinbase Global | 233.80 | 233.80 | 233.91 | 2.29 | 0.99 % | 34,424 | 05:50:59 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:42:14 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,331 | 05:47:05 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 129 | 05:48:31 |
| GOOGL | Alphabet | 176.50 | 176.54 | 176.66 | 0.12 | 0.07 % | 15,409 | 05:50:49 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:50:51 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,395 | 05:39:54 |
| IBM | International Business M... | 174.51 | 0.00 | 0.00 | 0.82 | 0.47 % | 2,249 | 05:50:51 |
| INTC | Intel | 31.56 | 31.56 | 31.61 | 0.14 | 0.45 % | 64,261 | 05:50:33 |
| IWM | iShares Russell 2000 | 207.28 | 0.00 | 0.00 | 0.70 | 0.34 % | 60,242 | 05:50:51 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 05:48:59 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 05:40:23 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,650 | 05:49:03 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 851 | 05:51:02 |
| META | Meta Platforms | 471.98 | 471.66 | 472.00 | 4.20 | 0.90 % | 15,450 | 05:50:35 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,822 | 05:48:31 |
| MSFT | Microsoft | 432.79 | 432.63 | 432.81 | 2.27 | 0.53 % | 35,559 | 05:48:25 |
| MU | Micron Technology | 130.00 | 130.12 | 130.25 | 3.72 | 2.95 % | 53,562 | 05:51:02 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 05:47:14 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 05:42:14 |
| PYPL | PayPal | 62.41 | 62.32 | 62.40 | 0.22 | 0.35 % | 12,605 | 05:50:59 |
| QCOM | QUALCOMM | 204.95 | 205.00 | 205.15 | 2.02 | 1.00 % | 26,225 | 05:39:46 |
| QQQ | Invesco QQQ Trust Series 1 | 459.84 | 459.76 | 459.81 | 4.13 | 0.91 % | 132,109 | 05:50:56 |
| SOXL | Direxion Daily Semicondu... | 52.70 | 0.00 | 0.00 | 3.32 | 6.72 % | 1,377,552 | 05:50:43 |
| SPY | SPDR S&P 500 | 532.75 | 0.00 | 0.00 | 2.92 | 0.55 % | 28,192 | 05:50:51 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.84 | 181.80 | 181.85 | 1.73 | 0.96 % | 183,964 | 05:51:01 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,262 | 05:50:13 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,512 | 05:34:42 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.48 | 0.00 | 0.00 % | 21,009 | 05:46:40 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,029 | 05:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
