News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.14 | 223.14 | 223.16 | 4.34 | 1.98 % | 13,487,702 | 10:55:29 |
| AMD | Advanced Micro Devices | 146.21 | 146.19 | 146.23 | 7.77 | 5.61 % | 40,756,391 | 10:55:29 |
| AMZN | Amazon.com | 186.7293 | 186.71 | 186.73 | 5.02 | 2.76 % | 12,711,396 | 10:55:29 |
| AXP | American Express | 255.43 | 0.00 | 0.00 | 2.95 | 1.17 % | 451,039 | 10:55:27 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -1.36 | -0.73 % | 4,827,913 | 10:55:24 |
| BABA | Alibaba | 78.721 | 0.00 | 0.00 | 0.721 | 0.92 % | 5,149,637 | 10:55:29 |
| BAC | Bank of America | 41.045 | 0.00 | 0.00 | -0.235 | -0.57 % | 9,785,733 | 10:55:22 |
| COIN | Coinbase Global | 231.61 | 231.57 | 231.88 | 7.15 | 3.19 % | 1,594,396 | 10:55:27 |
| CRM | Salesforce | 259.275 | 0.00 | 0.00 | 1.35 | 0.52 % | 1,427,917 | 10:55:28 |
| DIS | Walt Disney | 94.295 | 0.00 | 0.00 | 0.505 | 0.54 % | 2,271,090 | 10:55:23 |
| DOW | Dow | 54.415 | 0.00 | 0.00 | 0.725 | 1.35 % | 735,926 | 10:55:22 |
| GOOGL | Alphabet | 171.72 | 171.73 | 171.74 | 1.43 | 0.84 % | 5,150,798 | 10:55:29 |
| GS | Goldman Sachs | 510.87 | 0.00 | 0.00 | 5.20 | 1.03 % | 604,856 | 10:55:27 |
| HD | Home Depot | 364.95 | 0.00 | 0.00 | 1.26 | 0.35 % | 630,715 | 10:55:24 |
| IBM | International Business M... | 192.74 | 0.00 | 0.00 | 1.70 | 0.89 % | 581,322 | 10:55:23 |
| INTC | Intel | 30.45 | 30.45 | 30.46 | 0.32 | 1.06 % | 12,932,477 | 10:55:29 |
| IWM | iShares Russell 2000 | 223.57 | 0.00 | 0.00 | 1.00 | 0.45 % | 11,078,928 | 10:55:29 |
| JNJ | Johnson and Johnson | 159.56 | 0.00 | 0.00 | -1.77 | -1.10 % | 1,130,759 | 10:55:29 |
| JPM | JP Morgan Chase | 215.80 | 0.00 | 0.00 | 0.61 | 0.28 % | 2,398,336 | 10:55:29 |
| KO | Coca Cola | 67.0445 | 0.00 | 0.00 | -0.6355 | -0.94 % | 2,840,373 | 10:55:29 |
| MCD | McDonalds | 264.90 | 0.00 | 0.00 | -1.54 | -0.58 % | 848,077 | 10:55:27 |
| META | Meta Platforms | 472.52 | 472.40 | 472.64 | 9.33 | 2.01 % | 4,458,265 | 10:55:28 |
| MRK | Merck | 114.89 | 0.00 | 0.00 | -0.36 | -0.31 % | 5,522,594 | 10:55:21 |
| MSFT | Microsoft | 416.0458 | 416.03 | 416.08 | -6.87 | -1.63 % | 14,825,180 | 10:55:29 |
| MU | Micron Technology | 110.03 | 109.98 | 110.02 | 7.47 | 7.28 % | 8,799,877 | 10:55:29 |
| NKE | Nike | 74.78 | 0.00 | 0.00 | 0.46 | 0.62 % | 3,100,638 | 10:55:25 |
| ORCL | Oracle | 140.01 | 0.00 | 0.00 | 4.34 | 3.20 % | 2,350,803 | 10:55:25 |
| PYPL | PayPal | 66.31 | 66.31 | 66.32 | 2.31 | 3.61 % | 9,832,202 | 10:55:29 |
| QCOM | QUALCOMM | 174.93 | 174.91 | 174.97 | 7.99 | 4.79 % | 3,661,151 | 10:55:29 |
| QQQ | Invesco QQQ Trust Series 1 | 469.21 | 469.19 | 469.22 | 11.68 | 2.55 % | 16,350,594 | 10:55:29 |
| SOXL | Direxion Daily Semicondu... | 42.20 | 0.00 | 0.00 | 4.96 | 13.32 % | 38,805,425 | 10:55:29 |
| SPY | SPDR S&P 500 | 549.87 | 0.00 | 0.00 | 7.87 | 1.45 % | 12,715,079 | 10:55:29 |
| TRV | The Travelers Companies | 218.45 | 0.00 | 0.00 | -1.97 | -0.89 % | 175,907 | 10:55:29 |
| TSLA | Tesla | 230.90 | 230.89 | 230.93 | 8.28 | 3.72 % | 30,096,707 | 10:55:29 |
| V | Visa | 265.39 | 0.00 | 0.00 | 2.29 | 0.87 % | 1,642,885 | 10:55:29 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.57 | 1.42 % | 5,008,026 | 10:55:29 |
| WBA | Walgreens Boots Alliance | 12.145 | 12.14 | 12.15 | -0.015 | -0.12 % | 2,024,265 | 10:55:24 |
| XOM | Exxon Mobil | 119.23 | 0.00 | 0.00 | 1.06 | 0.90 % | 2,903,746 | 10:55:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
