News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.05 | 194.04 | 194.07 | -2.84 | -1.44 % | 66,999,657 | 14:46:22 |
| AMD | Advanced Micro Devices | 161.13 | 161.12 | 161.13 | -6.74 | -4.02 % | 53,187,716 | 14:46:18 |
| AMZN | Amazon.com | 186.59 | 186.58 | 186.59 | 2.29 | 1.24 % | 19,489,130 | 14:46:20 |
| AXP | American Express | 233.565 | 0.00 | 0.00 | 0.895 | 0.38 % | 1,312,848 | 14:46:11 |
| BA | Boeing | 190.61 | 0.00 | 0.00 | 0.37 | 0.19 % | 2,784,706 | 14:46:13 |
| BABA | Alibaba | 79.52 | 0.00 | 0.00 | 1.11 | 1.42 % | 6,770,569 | 14:46:16 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,089,193 | 14:46:18 |
| COIN | Coinbase Global | 252.64 | 252.43 | 252.65 | 8.48 | 3.47 % | 4,533,856 | 14:46:21 |
| CRM | Salesforce | 241.70 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,170,610 | 14:46:27 |
| DIS | Walt Disney | 102.41 | 0.00 | 0.00 | 0.87 | 0.86 % | 4,057,273 | 14:46:07 |
| DOW | Dow | 56.015 | 0.00 | 0.00 | 0.285 | 0.51 % | 2,290,182 | 14:46:16 |
| GOOGL | Alphabet | 175.35 | 175.37 | 175.40 | 0.89 | 0.51 % | 13,463,329 | 14:46:27 |
| GS | Goldman Sachs | 454.565 | 0.00 | 0.00 | -0.345 | -0.08 % | 998,443 | 14:46:10 |
| HD | Home Depot | 332.23 | 0.00 | 0.00 | 5.20 | 1.59 % | 1,226,890 | 14:46:17 |
| IBM | International Business M... | 170.35 | 0.00 | 0.00 | 0.34 | 0.20 % | 1,716,668 | 14:46:22 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | -0.08 | -0.26 % | 20,137,473 | 14:46:17 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | 0.71 | 0.35 % | 19,150,812 | 14:46:27 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | -0.14 | -0.10 % | 3,112,672 | 14:46:16 |
| JPM | JP Morgan Chase | 199.695 | 0.00 | 0.00 | -0.255 | -0.13 % | 3,511,572 | 14:46:18 |
| KO | Coca Cola | 63.745 | 0.00 | 0.00 | -0.165 | -0.26 % | 8,600,556 | 14:46:27 |
| MCD | McDonalds | 255.025 | 0.00 | 0.00 | -1.19 | -0.46 % | 1,276,148 | 14:46:25 |
| META | Meta Platforms | 499.93 | 499.92 | 500.02 | 6.97 | 1.41 % | 6,591,736 | 14:46:17 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.56 | 0.43 % | 2,817,928 | 14:46:26 |
| MSFT | Microsoft | 426.82 | 426.82 | 426.85 | 2.97 | 0.70 % | 7,823,577 | 14:46:22 |
| MU | Micron Technology | 134.855 | 134.84 | 134.87 | 3.92 | 2.99 % | 9,880,782 | 14:46:27 |
| NKE | Nike | 96.0718 | 0.00 | 0.00 | -0.4782 | -0.50 % | 4,006,867 | 14:46:22 |
| ORCL | Oracle | 124.40 | 0.00 | 0.00 | -1.52 | -1.21 % | 6,645,049 | 14:46:27 |
| PYPL | PayPal | 67.0887 | 67.08 | 67.09 | -0.2113 | -0.31 % | 8,110,645 | 14:46:27 |
| QCOM | QUALCOMM | 209.005 | 208.98 | 209.04 | 2.39 | 1.15 % | 4,130,035 | 14:46:27 |
| QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.08 | 464.11 | 1.14 | 0.25 % | 14,563,238 | 14:46:25 |
| SOXL | Direxion Daily Semicondu... | 53.87 | 0.00 | 0.00 | 2.00 | 3.86 % | 35,912,328 | 14:46:27 |
| SPY | SPDR S&P 500 | 535.23 | 0.00 | 0.00 | 1.22 | 0.23 % | 17,725,030 | 14:46:22 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 0.21 | 0.10 % | 383,846 | 14:46:27 |
| TSLA | Tesla | 174.04 | 174.03 | 174.05 | -3.44 | -1.94 % | 39,373,211 | 14:46:18 |
| V | Visa | 275.355 | 0.00 | 0.00 | -3.32 | -1.19 % | 3,112,493 | 14:46:27 |
| VZ | Verizon Communications | 40.4875 | 0.00 | 0.00 | -0.4525 | -1.11 % | 7,255,063 | 14:46:26 |
| WBA | Walgreens Boots Alliance | 15.775 | 15.77 | 15.78 | -0.065 | -0.41 % | 4,614,317 | 14:46:06 |
| XOM | Exxon Mobil | 113.425 | 0.00 | 0.00 | 0.675 | 0.60 % | 7,634,906 | 14:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
