News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4121 | 191.36 | 191.40 | 0.5121 | 0.27 % | 218,389 | 08:36:57 |
| AMD | Advanced Micro Devices | 171.11 | 171.02 | 171.14 | 5.59 | 3.38 % | 899,371 | 08:37:04 |
| AMZN | Amazon.com | 184.64 | 184.58 | 184.60 | 1.51 | 0.82 % | 370,436 | 08:36:47 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 898 | 08:36:36 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.58 | -0.31 % | 22,768 | 08:36:51 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | -1.46 | -1.77 % | 987,311 | 08:36:48 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,615 | 08:36:15 |
| COIN | Coinbase Global | 236.45 | 236.25 | 236.85 | 4.94 | 2.13 % | 188,626 | 08:36:42 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,912 | 08:33:53 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 23,077 | 08:37:01 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 277 | 08:00:14 |
| GOOGL | Alphabet | 177.21 | 177.18 | 177.21 | 0.83 | 0.47 % | 102,240 | 08:37:04 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,424 | 08:36:45 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,104 | 08:36:53 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,876 | 08:36:01 |
| INTC | Intel | 31.6995 | 31.67 | 31.70 | 0.2795 | 0.89 % | 332,825 | 08:36:53 |
| IWM | iShares Russell 2000 | 207.86 | 0.00 | 0.00 | 1.28 | 0.62 % | 483,378 | 08:37:02 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,750 | 08:32:28 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,265 | 08:34:37 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,066 | 08:36:27 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,735 | 08:36:54 |
| META | Meta Platforms | 474.60 | 474.65 | 474.86 | 6.82 | 1.46 % | 230,458 | 08:36:53 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,531 | 08:36:33 |
| MSFT | Microsoft | 434.45 | 434.12 | 434.50 | 3.93 | 0.91 % | 208,283 | 08:36:59 |
| MU | Micron Technology | 131.90 | 131.76 | 132.00 | 5.62 | 4.45 % | 426,061 | 08:37:02 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,894 | 08:29:40 |
| ORCL | Oracle | 126.40 | 0.00 | 0.00 | 1.80 | 1.44 % | 21,797 | 08:37:03 |
| PYPL | PayPal | 62.50 | 62.54 | 62.55 | 0.31 | 0.50 % | 89,925 | 08:37:03 |
| QCOM | QUALCOMM | 206.00 | 206.06 | 206.23 | 3.07 | 1.51 % | 1,555,521 | 08:36:43 |
| QQQ | Invesco QQQ Trust Series 1 | 461.33 | 461.33 | 461.37 | 5.62 | 1.23 % | 550,116 | 08:37:04 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 4.09 | 8.28 % | 4,422,237 | 08:37:04 |
| SPY | SPDR S&P 500 | 533.98 | 0.00 | 0.00 | 4.15 | 0.78 % | 671,956 | 08:37:02 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.70 | 181.71 | 181.75 | 1.59 | 0.88 % | 955,597 | 08:37:03 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,082 | 08:36:36 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,282 | 08:34:33 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.47 | 0.00 | 0.00 % | 47,424 | 08:34:21 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 15,429 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
