News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.155 | 210.15 | 210.16 | -4.14 | -1.93 % | 23,443,494 | 10:50:01 |
| AMD | Advanced Micro Devices | 165.4204 | 165.42 | 165.44 | 10.79 | 6.98 % | 37,108,864 | 10:50:01 |
| AMZN | Amazon.com | 185.5001 | 185.51 | 185.52 | 2.69 | 1.47 % | 12,963,770 | 10:50:01 |
| AXP | American Express | 226.965 | 0.00 | 0.00 | -2.35 | -1.02 % | 501,498 | 10:50:03 |
| BA | Boeing | 173.93 | 0.00 | 0.00 | -1.06 | -0.61 % | 1,813,298 | 10:49:51 |
| BABA | Alibaba | 74.425 | 0.00 | 0.00 | -0.035 | -0.05 % | 2,588,429 | 10:49:58 |
| BAC | Bank of America | 40.075 | 0.00 | 0.00 | 0.085 | 0.21 % | 7,534,494 | 10:49:55 |
| COIN | Coinbase Global | 236.97 | 236.88 | 237.15 | 1.02 | 0.43 % | 2,588,327 | 10:50:06 |
| CRM | Salesforce | 240.37 | 0.00 | 0.00 | 8.56 | 3.69 % | 3,820,685 | 10:50:04 |
| DIS | Walt Disney | 100.9973 | 0.00 | 0.00 | -0.5027 | -0.50 % | 1,976,938 | 10:49:58 |
| DOW | Dow | 54.67 | 0.00 | 0.00 | -0.77 | -1.39 % | 1,656,803 | 10:50:03 |
| GOOGL | Alphabet | 175.9925 | 175.99 | 176.00 | 0.9025 | 0.52 % | 6,244,430 | 10:50:06 |
| GS | Goldman Sachs | 456.21 | 0.00 | 0.00 | -1.22 | -0.27 % | 311,229 | 10:49:57 |
| HD | Home Depot | 352.26 | 0.00 | 0.00 | -1.61 | -0.45 % | 575,525 | 10:50:06 |
| IBM | International Business M... | 172.76 | 0.00 | 0.00 | 2.21 | 1.30 % | 986,268 | 10:50:07 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.385 | 1.26 % | 10,947,110 | 10:49:58 |
| IWM | iShares Russell 2000 | 200.925 | 0.00 | 0.00 | 0.175 | 0.09 % | 7,752,824 | 10:50:02 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,430,945 | 10:50:06 |
| JPM | JP Morgan Chase | 196.23 | 0.00 | 0.00 | -0.77 | -0.39 % | 1,650,091 | 10:49:58 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | -0.21 | -0.34 % | 1,906,049 | 10:50:07 |
| MCD | McDonalds | 252.1523 | 0.00 | 0.00 | 1.36 | 0.54 % | 829,397 | 10:50:07 |
| META | Meta Platforms | 501.56 | 501.53 | 501.60 | 2.07 | 0.41 % | 2,514,037 | 10:49:59 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | 0.51 | 0.40 % | 2,279,022 | 10:50:05 |
| MSFT | Microsoft | 443.06 | 443.00 | 443.08 | -3.28 | -0.73 % | 5,435,706 | 10:50:01 |
| MU | Micron Technology | 148.55 | 148.55 | 148.57 | -4.90 | -3.19 % | 16,080,748 | 10:50:06 |
| NKE | Nike | 95.48 | 0.00 | 0.00 | 0.70 | 0.74 % | 2,436,581 | 10:50:00 |
| ORCL | Oracle | 143.66 | 0.00 | 0.00 | -0.98 | -0.68 % | 2,663,524 | 10:50:04 |
| PYPL | PayPal | 58.915 | 58.91 | 58.92 | -0.205 | -0.35 % | 3,525,016 | 10:50:07 |
| QCOM | QUALCOMM | 217.165 | 217.10 | 217.21 | -9.93 | -4.37 % | 5,273,731 | 10:50:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.73 | 484.75 | -0.46 | -0.09 % | 8,224,206 | 10:50:01 |
| SOXL | Direxion Daily Semicondu... | 63.68 | 0.00 | 0.00 | -1.56 | -2.39 % | 22,818,727 | 10:50:07 |
| SPY | SPDR S&P 500 | 548.74 | 0.00 | 0.00 | 0.25 | 0.05 % | 10,130,839 | 10:50:02 |
| TRV | The Travelers Companies | 209.74 | 0.00 | 0.00 | 1.23 | 0.59 % | 238,122 | 10:50:06 |
| TSLA | Tesla | 183.3838 | 183.37 | 183.40 | -1.48 | -0.80 % | 21,872,383 | 10:50:07 |
| V | Visa | 274.56 | 0.00 | 0.00 | 0.94 | 0.34 % | 1,513,623 | 10:50:06 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.19 | 0.47 % | 3,701,996 | 10:50:06 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.145 | -0.90 % | 2,293,738 | 10:50:06 |
| XOM | Exxon Mobil | 111.465 | 0.00 | 0.00 | 2.09 | 1.91 % | 4,177,714 | 10:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
