News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.99 | 195.98 | 196.08 | 0.12 | 0.06 % | 30,830 | 04:35:09 |
| AMD | Advanced Micro Devices | 167.63 | 167.43 | 167.65 | 1.46 | 0.88 % | 67,411 | 04:35:35 |
| AMZN | Amazon.com | 181.34 | 181.30 | 181.38 | 0.06 | 0.03 % | 15,959 | 04:35:30 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:35:41 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,353 | 04:35:43 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -0.46 | -0.58 % | 30,734 | 04:35:00 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:35:35 |
| COIN | Coinbase Global | 249.79 | 249.50 | 249.94 | -1.61 | -0.64 % | 10,662 | 04:34:41 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,171 | 04:30:27 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.08 | 0.08 % | 520 | 04:34:40 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:35:44 | |
| GOOGL | Alphabet | 175.36 | 175.31 | 175.36 | -0.05 | -0.03 % | 6,252 | 04:35:43 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:35:44 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:34:47 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:34:52 |
| INTC | Intel | 30.83 | 30.81 | 30.84 | 0.05 | 0.16 % | 25,581 | 04:35:36 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | -0.66 | -0.32 % | 26,647 | 04:35:31 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:32:02 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:15:35 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.02 | -0.03 % | 748 | 04:33:03 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:23:10 |
| META | Meta Platforms | 494.61 | 494.00 | 494.65 | -0.45 | -0.09 % | 5,153 | 04:33:59 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:32:38 |
| MSFT | Microsoft | 423.21 | 423.13 | 423.43 | -0.80 | -0.19 % | 8,335 | 04:33:55 |
| MU | Micron Technology | 134.90 | 134.90 | 134.99 | 1.19 | 0.89 % | 14,835 | 04:33:00 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.68 | 0.72 % | 6,447 | 04:35:17 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:35:04 |
| PYPL | PayPal | 64.05 | 63.83 | 64.06 | 0.52 | 0.82 % | 8,240 | 04:33:02 |
| QCOM | QUALCOMM | 213.78 | 213.21 | 213.77 | 1.88 | 0.89 % | 6,458 | 04:35:20 |
| QQQ | Invesco QQQ Trust Series 1 | 464.34 | 464.34 | 464.38 | 0.81 | 0.17 % | 71,776 | 04:35:31 |
| SOXL | Direxion Daily Semicondu... | 54.72 | 0.00 | 0.00 | 1.20 | 2.24 % | 589,061 | 04:35:42 |
| SPY | SPDR S&P 500 | 534.91 | 0.00 | 0.00 | 0.24 | 0.04 % | 5,673 | 04:35:31 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 174.87 | 174.82 | 174.84 | -0.13 | -0.07 % | 35,618 | 04:35:33 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:34:29 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:35:16 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.88 | 16.00 | 0.00 | 0.00 % | 3 | 04:27:50 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | 0.24 | 0.21 % | 800 | 04:35:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
