News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.525 | 187.52 | 187.53 | -3.38 | -1.77 % | 26,975,334 | 14:11:58 |
| AMD | Advanced Micro Devices | 159.075 | 159.05 | 159.08 | -6.45 | -3.89 % | 71,172,790 | 14:11:59 |
| AMZN | Amazon.com | 180.84 | 180.83 | 180.84 | -2.29 | -1.25 % | 20,416,465 | 14:11:59 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -3.69 | -1.54 % | 1,321,858 | 14:11:58 |
| BA | Boeing | 172.86 | 0.00 | 0.00 | -13.42 | -7.20 % | 11,989,232 | 14:11:56 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | -2.54 | -3.07 % | 17,160,108 | 14:11:59 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.675 | -1.70 % | 19,937,475 | 14:11:58 |
| COIN | Coinbase Global | 220.615 | 220.50 | 220.64 | -10.90 | -4.71 % | 5,974,023 | 14:11:59 |
| CRM | Salesforce | 278.475 | 0.00 | 0.00 | -5.35 | -1.88 % | 3,106,681 | 14:11:57 |
| DIS | Walt Disney | 100.425 | 0.00 | 0.00 | -2.60 | -2.52 % | 6,669,198 | 14:11:59 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.71 | -1.23 % | 1,555,824 | 14:11:51 |
| GOOGL | Alphabet | 173.76 | 173.75 | 173.77 | -2.62 | -1.49 % | 10,113,811 | 14:11:59 |
| GS | Goldman Sachs | 458.89 | 0.00 | 0.00 | -3.49 | -0.75 % | 1,335,976 | 14:11:53 |
| HD | Home Depot | 326.495 | 0.00 | 0.00 | -4.10 | -1.24 % | 1,433,861 | 14:11:59 |
| IBM | International Business M... | 171.45 | 0.00 | 0.00 | -2.24 | -1.29 % | 1,380,157 | 14:11:50 |
| INTC | Intel | 29.955 | 29.95 | 29.96 | -1.47 | -4.66 % | 32,423,880 | 14:11:58 |
| IWM | iShares Russell 2000 | 202.70 | 0.00 | 0.00 | -3.88 | -1.88 % | 18,604,452 | 14:11:59 |
| JNJ | Johnson and Johnson | 149.985 | 0.00 | 0.00 | -3.52 | -2.29 % | 3,423,688 | 14:11:59 |
| JPM | JP Morgan Chase | 196.57 | 0.00 | 0.00 | -1.74 | -0.88 % | 3,580,530 | 14:11:54 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | -0.795 | -1.26 % | 4,575,054 | 14:11:59 |
| MCD | McDonalds | 259.075 | 0.00 | 0.00 | -6.70 | -2.52 % | 2,737,357 | 14:11:59 |
| META | Meta Platforms | 463.47 | 463.45 | 463.54 | -4.31 | -0.92 % | 7,140,496 | 14:11:58 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,792,760 | 14:11:58 |
| MSFT | Microsoft | 427.41 | 427.39 | 427.43 | -3.11 | -0.72 % | 9,409,650 | 14:11:59 |
| MU | Micron Technology | 125.43 | 125.39 | 125.44 | -0.85 | -0.67 % | 14,138,007 | 14:11:59 |
| NKE | Nike | 91.37 | 0.00 | 0.00 | -1.13 | -1.22 % | 4,161,587 | 14:11:57 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | -0.90 | -0.72 % | 2,871,792 | 14:11:54 |
| PYPL | PayPal | 61.32 | 61.32 | 61.33 | -0.87 | -1.40 % | 6,655,990 | 14:11:59 |
| QCOM | QUALCOMM | 200.225 | 200.18 | 200.28 | -2.71 | -1.33 % | 8,619,215 | 14:11:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.44 | 453.42 | 453.44 | -2.27 | -0.50 % | 27,877,072 | 14:11:59 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | -1.20 | -2.43 % | 63,252,189 | 14:11:59 |
| SPY | SPDR S&P 500 | 526.04 | 0.00 | 0.00 | -3.79 | -0.72 % | 27,457,029 | 14:11:59 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | -4.65 | -2.15 % | 289,196 | 14:11:51 |
| TSLA | Tesla | 173.8637 | 173.86 | 173.87 | -6.25 | -3.47 % | 53,963,849 | 14:11:59 |
| V | Visa | 273.68 | 0.00 | 0.00 | -1.90 | -0.69 % | 3,086,480 | 14:11:57 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.51 | -1.28 % | 5,482,049 | 14:11:58 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.56 | -3.40 % | 10,128,045 | 14:11:59 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | -1.69 | -1.46 % | 6,790,881 | 14:11:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
