News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.20 | 226.03 | 226.20 | 2.02 | 0.90 % | 849,984 | 08:04:44 |
| AMD | Advanced Micro Devices | 156.30 | 156.02 | 156.40 | 0.53 | 0.34 % | 316,536 | 08:04:26 |
| AMZN | Amazon.com | 181.50 | 181.48 | 181.50 | -2.25 | -1.22 % | 1,442,081 | 08:04:39 |
| AXP | American Express | 244.986 | 0.00 | 0.00 | -4.21 | -1.69 % | 72,241 | 08:04:44 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.77 | 0.43 % | 15,941 | 08:03:00 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | -1.15 | -1.50 % | 93,347 | 08:04:14 |
| BAC | Bank of America | 43.00 | 0.00 | 0.00 | -0.01 | -0.02 % | 30,252 | 08:04:10 |
| COIN | Coinbase Global | 236.44 | 236.10 | 236.45 | 3.20 | 1.37 % | 74,198 | 08:04:35 |
| CRM | Salesforce | 248.22 | 0.00 | 0.00 | 0.87 | 0.35 % | 5,617 | 08:04:07 |
| DIS | Walt Disney | 96.76 | 0.00 | 0.00 | -0.03 | -0.03 % | 469,467 | 08:04:10 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 648 | 08:00:01 |
| GOOGL | Alphabet | 178.50 | 178.73 | 179.05 | 0.81 | 0.46 % | 102,640 | 08:04:39 |
| GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 0.48 | 0.10 % | 3,069 | 08:00:04 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,178 | 08:04:10 |
| IBM | International Business M... | 185.6001 | 0.00 | 0.00 | 0.3801 | 0.21 % | 2,640 | 08:04:10 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.12 | -0.34 % | 608,962 | 08:04:37 |
| IWM | iShares Russell 2000 | 218.39 | 0.00 | 0.00 | 0.44 | 0.20 % | 457,778 | 08:04:45 |
| JNJ | Johnson and Johnson | 155.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 222,017 | 08:04:40 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | -0.13 | -0.06 % | 5,068 | 08:01:52 |
| KO | Coca Cola | 65.27 | 0.00 | 0.00 | 0.08 | 0.12 % | 21,491 | 08:04:24 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,482 | 08:04:05 |
| META | Meta Platforms | 478.99 | 478.70 | 479.00 | 3.14 | 0.66 % | 87,852 | 08:04:33 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,991 | 08:03:03 |
| MSFT | Microsoft | 434.97 | 435.08 | 435.11 | -5.40 | -1.23 % | 1,133,598 | 08:04:44 |
| MU | Micron Technology | 117.70 | 117.00 | 117.25 | 0.25 | 0.21 % | 145,952 | 08:04:24 |
| NKE | Nike | 72.39 | 0.00 | 0.00 | 0.01 | 0.01 % | 33,574 | 08:03:59 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 11,037 | 08:04:38 |
| PYPL | PayPal | 59.97 | 59.92 | 59.97 | -0.03 | -0.05 % | 57,308 | 08:04:27 |
| QCOM | QUALCOMM | 190.71 | 192.10 | 192.60 | -0.75 | -0.39 % | 32,771 | 08:04:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.91 | 480.87 | 480.91 | 1.42 | 0.30 % | 889,303 | 08:04:39 |
| SOXL | Direxion Daily Semicondu... | 52.55 | 0.00 | 0.00 | 0.89 | 1.72 % | 2,781,281 | 08:04:39 |
| SPY | SPDR S&P 500 | 553.86 | 0.00 | 0.00 | 1.20 | 0.22 % | 417,666 | 08:04:45 |
| TRV | The Travelers Companies | 225.00 | 0.00 | 0.00 | 4.40 | 1.99 % | 41,474 | 08:02:47 |
| TSLA | Tesla | 249.08 | 249.01 | 249.20 | -0.15 | -0.06 % | 1,021,169 | 08:04:35 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,669 | 08:02:48 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,835 | 08:04:35 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.41 | 11.43 | 0.09 | 0.79 % | 27,590 | 08:04:12 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 48,369 | 08:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
