Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.03 | 194.10 | 194.12 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 163.55 | 163.16 | 163.20 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 178.34 | 178.36 | 178.43 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 236.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 184.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 77.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 231.39 | 230.61 | 230.91 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 236.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 102.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 173.17 | 173.35 | 173.38 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 328.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.29 | 30.30 | 30.32 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 477.49 | 477.00 | 477.47 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 413.52 | 413.00 | 413.30 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 128.17 | 128.38 | 128.42 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 119.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 63.46 | 63.42 | 63.46 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 205.91 | 206.13 | 206.38 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 453.13 | 453.38 | 453.40 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 527.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 176.29 | 176.25 | 176.26 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 15.92 | 15.93 | 15.94 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.