News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.48 | 226.47 | 226.48 | 2.30 | 1.03 % | 12,465,071 | 10:12:56 |
| AMD | Advanced Micro Devices | 153.46 | 153.44 | 153.46 | -2.31 | -1.48 % | 7,649,145 | 10:13:05 |
| AMZN | Amazon.com | 183.715 | 183.70 | 183.72 | -0.035 | -0.02 % | 10,412,782 | 10:13:04 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -9.20 | -3.69 % | 1,345,504 | 10:13:05 |
| BA | Boeing | 178.86 | 0.00 | 0.00 | -1.37 | -0.76 % | 692,569 | 10:13:05 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | -1.09 | -1.42 % | 1,586,976 | 10:12:52 |
| BAC | Bank of America | 43.415 | 0.00 | 0.00 | 0.405 | 0.94 % | 4,937,152 | 10:13:05 |
| COIN | Coinbase Global | 246.5189 | 246.42 | 246.64 | 13.28 | 5.69 % | 1,846,926 | 10:13:05 |
| CRM | Salesforce | 247.735 | 0.00 | 0.00 | 0.385 | 0.16 % | 810,409 | 10:12:56 |
| DIS | Walt Disney | 96.215 | 0.00 | 0.00 | -0.575 | -0.59 % | 2,529,521 | 10:13:05 |
| DOW | Dow | 54.19 | 0.00 | 0.00 | -0.58 | -1.06 % | 207,646 | 10:12:56 |
| GOOGL | Alphabet | 179.1534 | 179.13 | 179.15 | 1.46 | 0.82 % | 4,830,992 | 10:12:58 |
| GS | Goldman Sachs | 488.895 | 0.00 | 0.00 | 2.69 | 0.55 % | 286,134 | 10:13:01 |
| HD | Home Depot | 365.41 | 0.00 | 0.00 | -0.67 | -0.18 % | 120,447 | 10:13:05 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | -0.91 | -0.49 % | 279,438 | 10:13:04 |
| INTC | Intel | 33.265 | 33.26 | 33.27 | -1.61 | -4.60 % | 11,897,909 | 10:13:05 |
| IWM | iShares Russell 2000 | 218.43 | 0.00 | 0.00 | 0.48 | 0.22 % | 6,514,542 | 10:13:05 |
| JNJ | Johnson and Johnson | 155.665 | 0.00 | 0.00 | 0.245 | 0.16 % | 1,440,691 | 10:13:05 |
| JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 1.92 | 0.91 % | 1,811,841 | 10:12:59 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,966,282 | 10:12:47 |
| MCD | McDonalds | 256.955 | 0.00 | 0.00 | -2.57 | -0.99 % | 563,229 | 10:13:00 |
| META | Meta Platforms | 483.365 | 483.35 | 483.41 | 7.52 | 1.58 % | 3,315,155 | 10:13:00 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 1.72 | 1.38 % | 917,890 | 10:13:05 |
| MSFT | Microsoft | 439.47 | 439.41 | 439.48 | -0.90 | -0.20 % | 7,539,979 | 10:13:04 |
| MU | Micron Technology | 116.0099 | 115.98 | 116.01 | -1.44 | -1.23 % | 3,376,720 | 10:13:05 |
| NKE | Nike | 72.4597 | 0.00 | 0.00 | 0.0797 | 0.11 % | 1,077,687 | 10:13:03 |
| ORCL | Oracle | 139.10 | 0.00 | 0.00 | 1.07 | 0.78 % | 1,129,026 | 10:13:04 |
| PYPL | PayPal | 59.62 | 59.62 | 59.63 | -0.38 | -0.63 % | 1,289,825 | 10:13:03 |
| QCOM | QUALCOMM | 190.295 | 190.26 | 190.31 | -1.17 | -0.61 % | 594,545 | 10:13:01 |
| QQQ | Invesco QQQ Trust Series 1 | 479.515 | 479.50 | 479.51 | 0.025 | 0.01 % | 7,893,942 | 10:12:56 |
| SOXL | Direxion Daily Semicondu... | 49.995 | 0.00 | 0.00 | -1.67 | -3.22 % | 13,803,376 | 10:12:59 |
| SPY | SPDR S&P 500 | 552.9601 | 0.00 | 0.00 | 0.3001 | 0.05 % | 7,238,754 | 10:13:05 |
| TRV | The Travelers Companies | 211.00 | 0.00 | 0.00 | -9.60 | -4.35 % | 636,961 | 10:13:05 |
| TSLA | Tesla | 242.56 | 242.57 | 242.62 | -6.67 | -2.68 % | 17,798,307 | 10:13:04 |
| V | Visa | 266.8381 | 0.00 | 0.00 | -2.31 | -0.86 % | 1,086,903 | 10:12:59 |
| VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | -0.35 | -0.83 % | 2,648,362 | 10:13:00 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.14 | 11.15 | -0.21 | -1.85 % | 3,997,511 | 10:13:00 |
| XOM | Exxon Mobil | 118.8054 | 0.00 | 0.00 | 0.0054 | 0.00 % | 2,517,147 | 10:13:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
