News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8755 | 195.87 | 195.88 | 1.40 | 0.72 % | 21,335,127 | 12:04:46 |
| AMD | Advanced Micro Devices | 167.33 | 167.34 | 167.36 | 0.55 | 0.33 % | 22,896,560 | 12:04:48 |
| AMZN | Amazon.com | 185.73 | 185.72 | 185.74 | 0.73 | 0.39 % | 11,263,419 | 12:04:47 |
| AXP | American Express | 232.29 | 0.00 | 0.00 | -1.06 | -0.45 % | 781,755 | 12:04:46 |
| BA | Boeing | 190.95 | 0.00 | 0.00 | -0.47 | -0.25 % | 1,325,172 | 12:04:39 |
| BABA | Alibaba | 78.8019 | 0.00 | 0.00 | -1.21 | -1.51 % | 5,899,477 | 12:04:43 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 9,968,471 | 12:04:45 |
| COIN | Coinbase Global | 258.82 | 258.69 | 258.89 | 1.74 | 0.68 % | 3,747,722 | 12:04:49 |
| CRM | Salesforce | 242.91 | 0.00 | 0.00 | 0.15 | 0.06 % | 2,706,607 | 12:04:46 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 2,423,903 | 12:04:49 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,251,692 | 12:04:46 |
| GOOGL | Alphabet | 177.00 | 176.99 | 177.00 | 0.27 | 0.15 % | 5,397,590 | 12:04:54 |
| GS | Goldman Sachs | 456.61 | 0.00 | 0.00 | -1.49 | -0.33 % | 526,291 | 12:04:45 |
| HD | Home Depot | 327.1125 | 0.00 | 0.00 | -3.99 | -1.20 % | 1,030,248 | 12:04:40 |
| IBM | International Business M... | 170.155 | 0.00 | 0.00 | 1.96 | 1.16 % | 1,160,529 | 12:04:41 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.155 | 0.51 % | 9,945,692 | 12:04:39 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -1.69 | -0.83 % | 12,259,773 | 12:04:46 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | 1.59 | 1.09 % | 1,618,867 | 12:04:45 |
| JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 3.31 | 1.68 % | 2,625,269 | 12:04:45 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,275,344 | 12:04:34 |
| MCD | McDonalds | 259.05 | 0.00 | 0.00 | -1.67 | -0.64 % | 675,635 | 12:04:48 |
| META | Meta Platforms | 496.8841 | 496.80 | 496.95 | 3.12 | 0.63 % | 4,185,058 | 12:04:55 |
| MRK | Merck | 130.66 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,249,272 | 12:04:37 |
| MSFT | Microsoft | 425.065 | 425.04 | 425.08 | 0.545 | 0.13 % | 4,130,037 | 12:04:50 |
| MU | Micron Technology | 132.06 | 132.03 | 132.06 | 1.99 | 1.53 % | 5,436,804 | 12:04:49 |
| NKE | Nike | 97.64 | 0.00 | 0.00 | 1.92 | 2.01 % | 4,070,490 | 12:04:49 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,323,393 | 12:04:45 |
| PYPL | PayPal | 67.66 | 67.65 | 67.67 | 0.64 | 0.95 % | 4,259,201 | 12:04:44 |
| QCOM | QUALCOMM | 207.43 | 207.35 | 207.44 | -2.01 | -0.96 % | 2,036,328 | 12:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 463.91 | 463.90 | 463.92 | 0.54 | 0.12 % | 10,052,387 | 12:04:47 |
| SOXL | Direxion Daily Semicondu... | 51.867 | 0.00 | 0.00 | -0.643 | -1.22 % | 25,158,033 | 12:04:49 |
| SPY | SPDR S&P 500 | 535.02 | 0.00 | 0.00 | 0.36 | 0.07 % | 15,634,525 | 12:04:49 |
| TRV | The Travelers Companies | 213.2862 | 0.00 | 0.00 | 3.58 | 1.71 % | 435,817 | 12:04:44 |
| TSLA | Tesla | 178.5247 | 178.52 | 178.54 | 0.5847 | 0.33 % | 30,442,585 | 12:04:55 |
| V | Visa | 278.47 | 0.00 | 0.00 | 1.43 | 0.52 % | 1,580,550 | 12:04:43 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | -0.13 | -0.31 % | 3,414,976 | 12:04:45 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | 0.035 | 0.22 % | 2,302,830 | 12:04:33 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | -0.77 | -0.68 % | 5,258,037 | 12:04:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
