News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.1571 | 194.14 | 194.16 | 1.91 | 0.99 % | 18,329,036 | 10:57:08 |
| AMD | Advanced Micro Devices | 163.2399 | 163.21 | 163.22 | -3.66 | -2.19 % | 24,218,268 | 10:57:09 |
| AMZN | Amazon.com | 176.925 | 176.92 | 176.94 | 0.485 | 0.27 % | 10,843,605 | 10:57:09 |
| AXP | American Express | 235.84 | 0.00 | 0.00 | -4.16 | -1.73 % | 554,150 | 10:57:08 |
| BA | Boeing | 182.65 | 0.00 | 0.00 | 5.04 | 2.84 % | 2,938,608 | 10:57:07 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 5,438,529 | 10:57:07 |
| BAC | Bank of America | 39.7842 | 0.00 | 0.00 | -0.2058 | -0.51 % | 11,481,840 | 10:57:08 |
| COIN | Coinbase Global | 226.93 | 226.81 | 227.01 | 1.01 | 0.45 % | 3,674,849 | 10:57:09 |
| CRM | Salesforce | 232.985 | 0.00 | 0.00 | -1.46 | -0.62 % | 8,105,968 | 10:57:09 |
| DIS | Walt Disney | 103.007 | 0.00 | 0.00 | -0.903 | -0.87 % | 1,973,272 | 10:57:09 |
| DOW | Dow | 55.89 | 0.00 | 0.00 | -1.74 | -3.02 % | 945,748 | 10:57:07 |
| GOOGL | Alphabet | 172.00 | 172.00 | 172.02 | -0.50 | -0.29 % | 7,934,266 | 10:57:09 |
| GS | Goldman Sachs | 453.02 | 0.00 | 0.00 | -3.50 | -0.77 % | 366,108 | 10:57:07 |
| HD | Home Depot | 330.02 | 0.00 | 0.00 | -4.85 | -1.45 % | 1,107,940 | 10:57:04 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | -2.18 | -1.31 % | 634,449 | 10:57:05 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.52 | -1.69 % | 9,283,890 | 10:57:00 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | -0.71 | -0.35 % | 9,101,102 | 10:57:09 |
| JNJ | Johnson and Johnson | 148.19 | 0.00 | 0.00 | 1.52 | 1.04 % | 1,902,646 | 10:57:06 |
| JPM | JP Morgan Chase | 201.60 | 0.00 | 0.00 | -1.03 | -0.51 % | 1,425,962 | 10:57:06 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,241,196 | 10:57:06 |
| MCD | McDonalds | 259.43 | 0.00 | 0.00 | 0.54 | 0.21 % | 900,620 | 10:57:09 |
| META | Meta Platforms | 474.1323 | 474.01 | 474.18 | 7.30 | 1.56 % | 3,893,452 | 10:57:09 |
| MRK | Merck | 128.08 | 0.00 | 0.00 | 2.54 | 2.02 % | 1,941,014 | 10:57:08 |
| MSFT | Microsoft | 412.55 | 412.52 | 412.57 | -2.58 | -0.62 % | 5,289,013 | 10:57:07 |
| MU | Micron Technology | 125.31 | 125.30 | 125.33 | 0.31 | 0.25 % | 5,982,303 | 10:57:09 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 2,315,379 | 10:57:09 |
| ORCL | Oracle | 117.7566 | 0.00 | 0.00 | 0.5666 | 0.48 % | 1,544,729 | 10:57:06 |
| PYPL | PayPal | 63.16 | 63.16 | 63.17 | 0.17 | 0.27 % | 2,569,964 | 10:57:09 |
| QCOM | QUALCOMM | 204.95 | 204.90 | 204.98 | 0.90 | 0.44 % | 4,741,651 | 10:57:10 |
| QQQ | Invesco QQQ Trust Series 1 | 451.38 | 451.36 | 451.38 | 0.67 | 0.15 % | 10,981,132 | 10:57:10 |
| SOXL | Direxion Daily Semicondu... | 47.09 | 0.00 | 0.00 | -1.50 | -3.09 % | 22,789,220 | 10:57:10 |
| SPY | SPDR S&P 500 | 525.885 | 0.00 | 0.00 | -1.49 | -0.28 % | 14,220,370 | 10:57:10 |
| TRV | The Travelers Companies | 210.80 | 0.00 | 0.00 | -4.90 | -2.27 % | 244,946 | 10:57:03 |
| TSLA | Tesla | 179.4834 | 179.47 | 179.50 | 1.40 | 0.79 % | 28,333,875 | 10:57:10 |
| V | Visa | 270.09 | 0.00 | 0.00 | -2.37 | -0.87 % | 1,155,618 | 10:57:09 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | 0.08 | 0.19 % | 5,648,260 | 10:57:09 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.32 | -1.97 % | 3,649,225 | 10:57:05 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -1.90 | -1.62 % | 4,490,157 | 10:57:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
