News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.775 | 186.77 | 186.78 | -4.13 | -2.16 % | 35,864,645 | 15:51:36 |
| AMD | Advanced Micro Devices | 159.96 | 159.95 | 159.96 | -5.56 | -3.36 % | 85,176,838 | 15:51:36 |
| AMZN | Amazon.com | 180.78 | 180.77 | 180.78 | -2.35 | -1.28 % | 26,606,975 | 15:51:30 |
| AXP | American Express | 235.155 | 0.00 | 0.00 | -4.94 | -2.06 % | 2,207,171 | 15:51:36 |
| BA | Boeing | 171.7651 | 0.00 | 0.00 | -14.51 | -7.79 % | 14,822,639 | 15:51:36 |
| BABA | Alibaba | 80.605 | 0.00 | 0.00 | -2.08 | -2.51 % | 20,921,375 | 15:51:34 |
| BAC | Bank of America | 39.115 | 0.00 | 0.00 | -0.645 | -1.62 % | 29,968,628 | 15:51:35 |
| COIN | Coinbase Global | 219.30 | 219.20 | 219.33 | -12.21 | -5.27 % | 7,670,452 | 15:51:36 |
| CRM | Salesforce | 277.93 | 0.00 | 0.00 | -5.89 | -2.08 % | 3,994,162 | 15:51:36 |
| DIS | Walt Disney | 100.605 | 0.00 | 0.00 | -2.42 | -2.34 % | 8,633,806 | 15:51:36 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.665 | -1.15 % | 2,374,526 | 15:51:24 |
| GOOGL | Alphabet | 173.365 | 173.36 | 173.37 | -3.02 | -1.71 % | 14,060,136 | 15:51:35 |
| GS | Goldman Sachs | 457.97 | 0.00 | 0.00 | -4.41 | -0.95 % | 1,659,127 | 15:51:36 |
| HD | Home Depot | 326.81 | 0.00 | 0.00 | -3.78 | -1.14 % | 1,940,674 | 15:51:36 |
| IBM | International Business M... | 170.93 | 0.00 | 0.00 | -2.76 | -1.59 % | 1,904,313 | 15:51:32 |
| INTC | Intel | 30.12 | 30.11 | 30.12 | -1.30 | -4.14 % | 44,074,609 | 15:51:36 |
| IWM | iShares Russell 2000 | 202.915 | 0.00 | 0.00 | -3.67 | -1.77 % | 27,659,589 | 15:51:36 |
| JNJ | Johnson and Johnson | 149.5498 | 0.00 | 0.00 | -3.95 | -2.57 % | 4,955,902 | 15:51:34 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | -1.38 | -0.70 % | 4,838,893 | 15:51:27 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.87 | -1.38 % | 6,602,712 | 15:51:34 |
| MCD | McDonalds | 257.84 | 0.00 | 0.00 | -7.93 | -2.98 % | 3,778,620 | 15:51:36 |
| META | Meta Platforms | 465.35 | 465.30 | 465.42 | -2.43 | -0.52 % | 9,400,248 | 15:51:36 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.15 | -0.11 % | 3,699,738 | 15:51:31 |
| MSFT | Microsoft | 426.675 | 426.67 | 426.69 | -3.85 | -0.89 % | 11,959,156 | 15:51:36 |
| MU | Micron Technology | 126.095 | 126.08 | 126.11 | -0.185 | -0.15 % | 16,979,579 | 15:51:36 |
| NKE | Nike | 91.395 | 0.00 | 0.00 | -1.11 | -1.19 % | 5,948,241 | 15:51:31 |
| ORCL | Oracle | 123.87 | 0.00 | 0.00 | -0.73 | -0.59 % | 4,038,684 | 15:51:36 |
| PYPL | PayPal | 61.485 | 61.48 | 61.49 | -0.705 | -1.13 % | 8,696,349 | 15:51:32 |
| QCOM | QUALCOMM | 201.65 | 201.65 | 201.69 | -1.28 | -0.63 % | 10,213,865 | 15:51:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.5357 | 453.53 | 453.55 | -2.17 | -0.48 % | 36,473,727 | 15:51:36 |
| SOXL | Direxion Daily Semicondu... | 48.72 | 0.00 | 0.00 | -0.66 | -1.34 % | 77,596,476 | 15:51:36 |
| SPY | SPDR S&P 500 | 525.65 | 0.00 | 0.00 | -4.18 | -0.79 % | 43,779,976 | 15:51:36 |
| TRV | The Travelers Companies | 211.995 | 0.00 | 0.00 | -4.55 | -2.10 % | 530,648 | 15:51:31 |
| TSLA | Tesla | 173.68 | 173.68 | 173.70 | -6.43 | -3.57 % | 65,373,673 | 15:51:36 |
| V | Visa | 274.15 | 0.00 | 0.00 | -1.43 | -0.52 % | 4,294,784 | 15:51:36 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.41 | -1.03 % | 8,667,350 | 15:51:36 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.525 | -3.19 % | 13,245,655 | 15:51:30 |
| XOM | Exxon Mobil | 113.6075 | 0.00 | 0.00 | -1.87 | -1.62 % | 9,603,403 | 15:51:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
