News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.138 | 195.13 | 195.14 | 0.788 | 0.41 % | 5,883,183 | 09:49:22 |
| AMD | Advanced Micro Devices | 163.3399 | 163.32 | 163.34 | 3.35 | 2.09 % | 6,282,631 | 09:49:31 |
| AMZN | Amazon.com | 179.652 | 179.65 | 179.66 | 0.312 | 0.17 % | 3,468,089 | 09:49:31 |
| AXP | American Express | 236.95 | 0.00 | 0.00 | -0.30 | -0.13 % | 207,623 | 09:49:29 |
| BA | Boeing | 187.20 | 0.00 | 0.00 | -1.42 | -0.75 % | 513,022 | 09:49:22 |
| BABA | Alibaba | 79.61 | 0.00 | 0.00 | 1.16 | 1.48 % | 3,106,178 | 09:49:31 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.20 | 0.50 % | 2,191,373 | 09:49:22 |
| COIN | Coinbase Global | 246.52 | 246.25 | 246.62 | 2.32 | 0.95 % | 1,591,707 | 09:49:31 |
| CRM | Salesforce | 232.33 | 0.00 | 0.00 | -2.53 | -1.08 % | 1,947,225 | 09:49:31 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | -1.51 | -1.46 % | 945,938 | 09:49:31 |
| DOW | Dow | 55.46 | 0.00 | 0.00 | 0.31 | 0.56 % | 298,218 | 09:49:28 |
| GOOGL | Alphabet | 176.18 | 176.18 | 176.20 | 2.39 | 1.38 % | 2,518,277 | 09:49:31 |
| GS | Goldman Sachs | 462.83 | 0.00 | 0.00 | 7.53 | 1.65 % | 154,966 | 09:49:29 |
| HD | Home Depot | 327.14 | 0.00 | 0.00 | -1.12 | -0.34 % | 106,287 | 09:49:27 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | 0.22 | 0.13 % | 162,951 | 09:49:29 |
| INTC | Intel | 30.4082 | 30.40 | 30.41 | 0.3782 | 1.26 % | 5,180,116 | 09:49:31 |
| IWM | iShares Russell 2000 | 202.44 | 0.00 | 0.00 | 0.47 | 0.23 % | 1,884,134 | 09:49:31 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -0.96 | -0.65 % | 410,005 | 09:49:31 |
| JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | 0.30 | 0.15 % | 493,191 | 09:49:30 |
| KO | Coca Cola | 63.615 | 0.00 | 0.00 | -0.325 | -0.51 % | 846,826 | 09:49:22 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | -2.02 | -0.77 % | 552,657 | 09:49:21 |
| META | Meta Platforms | 489.785 | 489.63 | 489.86 | 12.80 | 2.68 % | 2,511,424 | 09:49:23 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 0.11 | 0.09 % | 476,930 | 09:49:25 |
| MSFT | Microsoft | 417.125 | 417.10 | 417.16 | 1.06 | 0.25 % | 1,580,360 | 09:49:23 |
| MU | Micron Technology | 128.94 | 128.92 | 128.97 | 2.30 | 1.82 % | 2,906,198 | 09:49:31 |
| NKE | Nike | 94.475 | 0.00 | 0.00 | -0.265 | -0.28 % | 398,343 | 09:49:20 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.55 | 0.46 % | 428,058 | 09:49:29 |
| PYPL | PayPal | 63.30 | 63.30 | 63.32 | -0.03 | -0.05 % | 764,443 | 09:49:31 |
| QCOM | QUALCOMM | 209.98 | 209.94 | 209.98 | 5.61 | 2.75 % | 1,621,749 | 09:49:31 |
| QQQ | Invesco QQQ Trust Series 1 | 457.72 | 457.72 | 457.73 | 3.35 | 0.74 % | 2,946,904 | 09:49:31 |
| SOXL | Direxion Daily Semicondu... | 50.685 | 0.00 | 0.00 | 3.10 | 6.50 % | 12,749,353 | 09:49:31 |
| SPY | SPDR S&P 500 | 529.99 | 0.00 | 0.00 | 1.60 | 0.30 % | 4,002,708 | 09:49:31 |
| TRV | The Travelers Companies | 208.415 | 0.00 | 0.00 | -1.23 | -0.58 % | 27,926 | 09:49:30 |
| TSLA | Tesla | 172.82 | 172.82 | 172.85 | -1.95 | -1.12 % | 10,871,816 | 09:49:23 |
| V | Visa | 273.06 | 0.00 | 0.00 | 0.64 | 0.23 % | 256,966 | 09:49:29 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | -0.12 | -0.29 % | 799,841 | 09:49:30 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | -0.21 | -1.30 % | 633,865 | 09:49:29 |
| XOM | Exxon Mobil | 112.11 | 0.00 | 0.00 | -0.56 | -0.50 % | 975,830 | 09:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
