News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.11 | 193.11 | 193.11 | 0.86 | 0.45 % | 27,571,664 | 12:52:25 |
| AMD | Advanced Micro Devices | 161.46 | 161.43 | 161.46 | -5.44 | -3.26 % | 40,606,126 | 12:52:25 |
| AMZN | Amazon.com | 176.66 | 176.65 | 176.67 | 0.22 | 0.12 % | 17,241,843 | 12:52:25 |
| AXP | American Express | 234.20 | 0.00 | 0.00 | -5.80 | -2.42 % | 1,282,151 | 12:52:24 |
| BA | Boeing | 182.755 | 0.00 | 0.00 | 5.15 | 2.90 % | 4,454,308 | 12:52:25 |
| BABA | Alibaba | 77.535 | 0.00 | 0.00 | -0.805 | -1.03 % | 8,215,458 | 12:52:20 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.56 | -1.40 % | 17,021,123 | 12:52:25 |
| COIN | Coinbase Global | 227.86 | 227.71 | 227.85 | 1.94 | 0.86 % | 4,993,921 | 12:52:21 |
| CRM | Salesforce | 232.225 | 0.00 | 0.00 | -2.22 | -0.94 % | 12,468,406 | 12:52:25 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -1.18 | -1.14 % | 3,214,735 | 12:52:22 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | -1.89 | -3.28 % | 1,826,272 | 12:52:13 |
| GOOGL | Alphabet | 171.53 | 171.53 | 171.54 | -0.97 | -0.56 % | 10,834,684 | 12:52:25 |
| GS | Goldman Sachs | 450.68 | 0.00 | 0.00 | -5.84 | -1.28 % | 652,602 | 12:52:17 |
| HD | Home Depot | 327.15 | 0.00 | 0.00 | -7.72 | -2.31 % | 1,622,349 | 12:52:15 |
| IBM | International Business M... | 163.87 | 0.00 | 0.00 | -2.98 | -1.79 % | 1,156,195 | 12:52:17 |
| INTC | Intel | 30.16 | 30.15 | 30.16 | -0.69 | -2.24 % | 16,261,539 | 12:52:24 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,349,126 | 12:52:25 |
| JNJ | Johnson and Johnson | 147.1645 | 0.00 | 0.00 | 0.4945 | 0.34 % | 3,239,446 | 12:52:25 |
| JPM | JP Morgan Chase | 199.445 | 0.00 | 0.00 | -3.19 | -1.57 % | 2,715,007 | 12:52:25 |
| KO | Coca Cola | 62.4799 | 0.00 | 0.00 | -0.4501 | -0.72 % | 3,881,256 | 12:52:25 |
| MCD | McDonalds | 257.015 | 0.00 | 0.00 | -1.88 | -0.72 % | 1,520,116 | 12:52:17 |
| META | Meta Platforms | 473.915 | 473.82 | 474.00 | 7.09 | 1.52 % | 6,472,938 | 12:52:25 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,340,934 | 12:52:25 |
| MSFT | Microsoft | 409.84 | 409.80 | 409.90 | -5.29 | -1.27 % | 8,719,115 | 12:52:24 |
| MU | Micron Technology | 125.973 | 125.97 | 126.00 | 0.973 | 0.78 % | 9,113,101 | 12:52:26 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | -0.68 | -0.72 % | 3,504,530 | 12:52:10 |
| ORCL | Oracle | 117.775 | 0.00 | 0.00 | 0.585 | 0.50 % | 2,736,425 | 12:52:23 |
| PYPL | PayPal | 63.025 | 63.02 | 63.03 | 0.035 | 0.06 % | 4,409,845 | 12:52:21 |
| QCOM | QUALCOMM | 203.19 | 203.16 | 203.29 | -0.86 | -0.42 % | 6,538,239 | 12:52:24 |
| QQQ | Invesco QQQ Trust Series 1 | 448.918 | 448.91 | 448.93 | -1.79 | -0.40 % | 19,288,152 | 12:52:23 |
| SOXL | Direxion Daily Semicondu... | 46.57 | 0.00 | 0.00 | -2.02 | -4.16 % | 35,432,471 | 12:52:26 |
| SPY | SPDR S&P 500 | 523.605 | 0.00 | 0.00 | -3.77 | -0.71 % | 24,936,257 | 12:52:25 |
| TRV | The Travelers Companies | 209.4441 | 0.00 | 0.00 | -6.26 | -2.90 % | 454,216 | 12:52:14 |
| TSLA | Tesla | 175.60 | 175.58 | 175.61 | -2.48 | -1.39 % | 45,616,581 | 12:52:26 |
| V | Visa | 268.39 | 0.00 | 0.00 | -4.07 | -1.49 % | 2,180,903 | 12:52:15 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,384,535 | 12:52:15 |
| WBA | Walgreens Boots Alliance | 15.8106 | 15.81 | 15.82 | -0.4094 | -2.52 % | 7,364,921 | 12:52:13 |
| XOM | Exxon Mobil | 114.305 | 0.00 | 0.00 | -2.96 | -2.52 % | 7,446,585 | 12:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
