News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.73 | 218.60 | 218.75 | 0.49 | 0.22 % | 22,018 | 04:50:51 |
| AMD | Advanced Micro Devices | 140.09 | 140.13 | 140.33 | 0.34 | 0.24 % | 49,964 | 04:51:16 |
| AMZN | Amazon.com | 183.91 | 183.76 | 183.95 | 0.71 | 0.39 % | 14,682 | 04:51:12 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:51:36 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:51:26 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | -0.51 | -0.65 % | 10,255 | 04:32:27 |
| BAC | Bank of America | 41.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,334 | 04:40:00 |
| COIN | Coinbase Global | 235.56 | 235.25 | 235.76 | 1.36 | 0.58 % | 17,034 | 04:51:35 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 806 | 04:50:33 |
| DIS | Walt Disney | 92.20 | 0.00 | 0.00 | 0.06 | 0.07 % | 1,898 | 04:46:29 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:51:37 |
| GOOGL | Alphabet | 169.97 | 169.94 | 170.04 | 0.44 | 0.26 % | 28,585 | 04:51:35 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:51:25 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:51:37 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:51:36 |
| INTC | Intel | 30.92 | 30.91 | 30.92 | 0.09 | 0.29 % | 39,255 | 04:50:56 |
| IWM | iShares Russell 2000 | 222.38 | 0.00 | 0.00 | 0.65 | 0.29 % | 24,369 | 04:51:35 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 643 | 04:51:35 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:51:25 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,726 | 04:51:08 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 699 | 04:50:46 |
| META | Meta Platforms | 466.06 | 466.71 | 467.72 | 0.35 | 0.08 % | 8,598 | 04:51:35 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | 0.96 | 0.75 % | 3,308 | 04:51:36 |
| MSFT | Microsoft | 426.56 | 426.52 | 426.94 | -0.17 | -0.04 % | 12,678 | 04:51:31 |
| MU | Micron Technology | 107.98 | 108.05 | 108.30 | 0.13 | 0.12 % | 6,157 | 04:51:25 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,319 | 04:41:35 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:51:25 |
| PYPL | PayPal | 58.61 | 58.57 | 58.64 | -0.33 | -0.56 % | 22,312 | 04:51:17 |
| QCOM | QUALCOMM | 178.73 | 179.00 | 179.74 | 0.09 | 0.05 % | 5,501 | 04:51:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.86 | 464.76 | 464.82 | 0.96 | 0.21 % | 62,315 | 04:51:37 |
| SOXL | Direxion Daily Semicondu... | 41.98 | 0.00 | 0.00 | 0.17 | 0.41 % | 439,217 | 04:51:36 |
| SPY | SPDR S&P 500 | 545.71 | 0.00 | 0.00 | 0.95 | 0.17 % | 16,599 | 04:51:36 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 235.40 | 235.31 | 235.45 | 3.30 | 1.42 % | 275,765 | 04:51:33 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:41:08 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:50:45 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.95 | 11.98 | 0.04 | 0.34 % | 859 | 04:38:32 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:47:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
