News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.10 | 213.07 | 213.10 | 0.03 | 0.01 % | 279,036 | 05:49:50 |
| AMD | Advanced Micro Devices | 160.09 | 160.00 | 160.10 | -0.15 | -0.09 % | 91,637 | 05:49:08 |
| AMZN | Amazon.com | 186.13 | 186.00 | 186.05 | -0.76 | -0.41 % | 40,686 | 05:50:13 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:50:12 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,178 | 05:44:26 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | -1.45 | -1.86 % | 112,947 | 05:50:15 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,505 | 05:47:46 |
| COIN | Coinbase Global | 251.50 | 251.27 | 251.72 | -3.46 | -1.36 % | 60,070 | 05:50:12 |
| CRM | Salesforce | 235.88 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,808 | 05:48:25 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,202 | 05:47:16 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:49:39 |
| GOOGL | Alphabet | 176.84 | 176.73 | 176.84 | -0.95 | -0.53 % | 43,260 | 05:49:51 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:50:12 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:50:12 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:49:59 |
| INTC | Intel | 30.57 | 30.55 | 30.57 | -0.19 | -0.62 % | 56,334 | 05:48:45 |
| IWM | iShares Russell 2000 | 202.84 | 0.00 | 0.00 | -0.88 | -0.43 % | 67,467 | 05:50:13 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.11 | -0.08 % | 949 | 05:45:06 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,964 | 05:45:11 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,328 | 05:43:26 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 1,147 | 05:49:21 |
| META | Meta Platforms | 505.80 | 506.20 | 506.68 | -3.04 | -0.60 % | 14,363 | 05:49:59 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,289 | 05:48:56 |
| MSFT | Microsoft | 439.00 | 438.63 | 438.80 | -2.06 | -0.47 % | 49,559 | 05:49:59 |
| MU | Micron Technology | 141.88 | 141.80 | 141.91 | 1.13 | 0.80 % | 67,479 | 05:49:42 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.50 | 0.53 % | 6,566 | 05:49:43 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | -0.08 | -0.06 % | 17,230 | 05:47:46 |
| PYPL | PayPal | 63.36 | 63.23 | 63.37 | -0.07 | -0.11 % | 16,309 | 05:49:21 |
| QCOM | QUALCOMM | 216.01 | 216.06 | 216.65 | 0.62 | 0.29 % | 41,822 | 05:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 476.63 | 476.58 | 476.64 | 2.48 | 0.52 % | 235,259 | 05:50:13 |
| SOXL | Direxion Daily Semicondu... | 60.22 | 0.00 | 0.00 | 1.50 | 2.55 % | 1,002,499 | 05:50:13 |
| SPY | SPDR S&P 500 | 541.59 | 0.00 | 0.00 | 0.23 | 0.04 % | 41,247 | 05:50:13 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:42:02 |
| TSLA | Tesla | 186.77 | 186.80 | 186.82 | 9.48 | 5.35 % | 1,580,577 | 05:50:08 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 05:28:44 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,805 | 05:40:32 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.52 | 15.60 | 0.02 | 0.13 % | 2,968 | 05:33:55 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,350 | 05:47:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
