News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.7199 | 209.70 | 209.72 | -4.57 | -2.13 % | 29,973,536 | 11:21:24 |
| AMD | Advanced Micro Devices | 165.515 | 165.56 | 165.59 | 10.89 | 7.04 % | 45,166,977 | 11:21:17 |
| AMZN | Amazon.com | 185.25 | 185.23 | 185.25 | 2.44 | 1.33 % | 16,055,057 | 11:21:24 |
| AXP | American Express | 227.59 | 0.00 | 0.00 | -1.72 | -0.75 % | 633,738 | 11:21:12 |
| BA | Boeing | 173.4301 | 0.00 | 0.00 | -1.56 | -0.89 % | 2,084,093 | 11:21:21 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -0.12 | -0.16 % | 3,308,434 | 11:21:22 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 8,789,042 | 11:21:24 |
| COIN | Coinbase Global | 238.135 | 238.00 | 238.30 | 2.19 | 0.93 % | 2,991,565 | 11:21:22 |
| CRM | Salesforce | 240.83 | 0.00 | 0.00 | 9.02 | 3.89 % | 4,550,814 | 11:21:24 |
| DIS | Walt Disney | 101.09 | 0.00 | 0.00 | -0.41 | -0.40 % | 2,355,750 | 11:21:23 |
| DOW | Dow | 54.45 | 0.00 | 0.00 | -0.99 | -1.79 % | 2,220,423 | 11:21:22 |
| GOOGL | Alphabet | 175.94 | 175.96 | 175.98 | 0.85 | 0.49 % | 7,084,840 | 11:21:24 |
| GS | Goldman Sachs | 455.71 | 0.00 | 0.00 | -1.72 | -0.38 % | 389,121 | 11:21:03 |
| HD | Home Depot | 351.10 | 0.00 | 0.00 | -2.77 | -0.78 % | 736,829 | 11:21:22 |
| IBM | International Business M... | 172.2824 | 0.00 | 0.00 | 1.73 | 1.02 % | 1,231,775 | 11:21:20 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.345 | 1.13 % | 13,890,983 | 11:21:23 |
| IWM | iShares Russell 2000 | 201.07 | 0.00 | 0.00 | 0.32 | 0.16 % | 9,367,807 | 11:21:24 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,740,730 | 11:21:23 |
| JPM | JP Morgan Chase | 197.05 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,020,836 | 11:21:24 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | -0.405 | -0.65 % | 2,420,519 | 11:21:24 |
| MCD | McDonalds | 252.37 | 0.00 | 0.00 | 1.58 | 0.63 % | 987,464 | 11:21:17 |
| META | Meta Platforms | 502.005 | 501.91 | 502.10 | 2.52 | 0.50 % | 3,198,983 | 11:21:18 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.87 | 0.68 % | 2,549,670 | 11:21:24 |
| MSFT | Microsoft | 443.935 | 443.91 | 443.97 | -2.41 | -0.54 % | 6,448,758 | 11:21:24 |
| MU | Micron Technology | 150.22 | 150.20 | 150.26 | -3.23 | -2.10 % | 18,206,803 | 11:21:24 |
| NKE | Nike | 95.57 | 0.00 | 0.00 | 0.79 | 0.83 % | 3,040,003 | 11:21:24 |
| ORCL | Oracle | 143.55 | 0.00 | 0.00 | -1.09 | -0.75 % | 3,037,773 | 11:21:23 |
| PYPL | PayPal | 59.015 | 59.01 | 59.02 | -0.105 | -0.18 % | 4,351,506 | 11:21:22 |
| QCOM | QUALCOMM | 217.15 | 217.12 | 217.18 | -9.94 | -4.38 % | 6,202,730 | 11:21:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.29 | 485.30 | 0.09 | 0.02 % | 9,641,915 | 11:21:24 |
| SOXL | Direxion Daily Semicondu... | 64.18 | 0.00 | 0.00 | -1.06 | -1.62 % | 25,583,227 | 11:21:24 |
| SPY | SPDR S&P 500 | 549.0299 | 0.00 | 0.00 | 0.5399 | 0.10 % | 12,517,556 | 11:21:25 |
| TRV | The Travelers Companies | 210.50 | 0.00 | 0.00 | 1.99 | 0.95 % | 333,871 | 11:21:09 |
| TSLA | Tesla | 182.925 | 182.91 | 182.94 | -1.94 | -1.05 % | 26,397,154 | 11:21:20 |
| V | Visa | 274.53 | 0.00 | 0.00 | 0.91 | 0.33 % | 1,876,226 | 11:21:25 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.235 | 0.59 % | 4,201,910 | 11:21:24 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.215 | -1.33 % | 2,980,428 | 11:21:23 |
| XOM | Exxon Mobil | 111.815 | 0.00 | 0.00 | 2.44 | 2.23 % | 5,259,021 | 11:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
