News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.20 | 226.15 | 226.24 | 2.02 | 0.90 % | 854,600 | 08:07:20 |
| AMD | Advanced Micro Devices | 156.14 | 156.10 | 156.20 | 0.37 | 0.24 % | 319,364 | 08:07:19 |
| AMZN | Amazon.com | 181.42 | 181.42 | 181.47 | -2.33 | -1.27 % | 1,460,829 | 08:07:17 |
| AXP | American Express | 244.50 | 0.00 | 0.00 | -4.70 | -1.89 % | 73,993 | 08:06:58 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.77 | 0.43 % | 16,071 | 08:03:00 |
| BABA | Alibaba | 75.7001 | 0.00 | 0.00 | -0.8399 | -1.10 % | 95,799 | 08:06:47 |
| BAC | Bank of America | 43.00 | 0.00 | 0.00 | -0.01 | -0.02 % | 30,285 | 08:04:10 |
| COIN | Coinbase Global | 237.00 | 236.80 | 237.20 | 3.76 | 1.61 % | 76,024 | 08:07:19 |
| CRM | Salesforce | 248.22 | 0.00 | 0.00 | 0.87 | 0.35 % | 5,627 | 08:04:07 |
| DIS | Walt Disney | 97.14 | 0.00 | 0.00 | 0.35 | 0.36 % | 469,675 | 08:06:54 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 648 | 08:00:01 |
| GOOGL | Alphabet | 179.05 | 179.04 | 179.13 | 1.36 | 0.77 % | 103,828 | 08:07:31 |
| GS | Goldman Sachs | 486.00 | 0.00 | 0.00 | -0.21 | -0.04 % | 3,371 | 08:05:02 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,183 | 08:07:26 |
| IBM | International Business M... | 185.6001 | 0.00 | 0.00 | 0.3801 | 0.21 % | 2,662 | 08:07:32 |
| INTC | Intel | 34.79 | 34.76 | 34.79 | -0.08 | -0.23 % | 611,319 | 08:07:16 |
| IWM | iShares Russell 2000 | 218.35 | 0.00 | 0.00 | 0.40 | 0.18 % | 479,329 | 08:07:30 |
| JNJ | Johnson and Johnson | 155.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 222,050 | 08:06:42 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | -0.13 | -0.06 % | 5,110 | 08:01:52 |
| KO | Coca Cola | 65.27 | 0.00 | 0.00 | 0.08 | 0.12 % | 21,581 | 08:06:07 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,483 | 08:06:57 |
| META | Meta Platforms | 478.99 | 478.45 | 479.00 | 3.14 | 0.66 % | 88,137 | 08:07:19 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,997 | 08:03:03 |
| MSFT | Microsoft | 435.00 | 434.90 | 435.07 | -5.37 | -1.22 % | 1,142,553 | 08:07:14 |
| MU | Micron Technology | 117.00 | 117.10 | 117.25 | -0.45 | -0.38 % | 146,260 | 08:07:26 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 0.17 | 0.23 % | 33,828 | 08:06:38 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 11,037 | 08:07:09 |
| PYPL | PayPal | 59.97 | 59.92 | 59.97 | -0.03 | -0.05 % | 57,419 | 08:05:14 |
| QCOM | QUALCOMM | 190.71 | 192.10 | 192.60 | -0.75 | -0.39 % | 32,856 | 08:04:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.8395 | 480.82 | 480.86 | 1.35 | 0.28 % | 915,113 | 08:07:25 |
| SOXL | Direxion Daily Semicondu... | 52.50 | 0.00 | 0.00 | 0.84 | 1.63 % | 2,799,082 | 08:07:30 |
| SPY | SPDR S&P 500 | 553.80 | 0.00 | 0.00 | 1.14 | 0.21 % | 433,712 | 08:07:26 |
| TRV | The Travelers Companies | 225.00 | 0.00 | 0.00 | 4.40 | 1.99 % | 41,474 | 08:02:47 |
| TSLA | Tesla | 249.20 | 249.20 | 249.29 | -0.03 | -0.01 % | 1,035,112 | 08:07:24 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,695 | 08:05:41 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,846 | 08:06:12 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.41 | 11.43 | 0.07 | 0.62 % | 29,603 | 08:04:50 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 48,512 | 08:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
