News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.9199 | 196.91 | 196.92 | 2.44 | 1.25 % | 50,366,781 | 17:09:43 |
| AMD | Advanced Micro Devices | 167.53 | 167.53 | 167.56 | 0.75 | 0.45 % | 44,349,908 | 17:09:24 |
| AMZN | Amazon.com | 184.16 | 184.18 | 184.19 | -0.84 | -0.45 % | 26,658,653 | 17:08:31 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,191,315 | 16:53:35 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -1.30 | -0.68 % | 3,369,590 | 17:09:30 |
| BABA | Alibaba | 78.3703 | 0.00 | 0.00 | -1.64 | -2.05 % | 12,186,666 | 17:09:35 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.08 | 0.20 % | 25,909,697 | 17:05:32 |
| COIN | Coinbase Global | 244.958 | 244.56 | 244.90 | -12.12 | -4.72 % | 8,804,051 | 17:09:31 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,363,785 | 16:56:33 |
| DIS | Walt Disney | 101.461 | 0.00 | 0.00 | 0.251 | 0.25 % | 6,040,910 | 17:08:03 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 16:50:47 |
| GOOGL | Alphabet | 174.42 | 174.36 | 174.42 | -2.31 | -1.31 % | 18,011,299 | 17:08:07 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,735,986 | 16:44:39 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,582,267 | 16:59:07 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,473,992 | 16:58:19 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.33 | 1.08 % | 33,096,922 | 17:07:23 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | -2.23 | -1.10 % | 25,562,978 | 17:09:08 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.67 | 0.46 % | 5,042,408 | 16:53:51 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,886,169 | 16:44:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,605,570 | 17:06:50 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,285,918 | 17:09:36 |
| META | Meta Platforms | 492.40 | 492.54 | 492.65 | -1.36 | -0.28 % | 9,074,458 | 17:07:10 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,332 | 17:05:04 |
| MSFT | Microsoft | 423.91 | 423.91 | 424.04 | -0.61 | -0.14 % | 13,038,119 | 17:08:37 |
| MU | Micron Technology | 130.68 | 130.68 | 130.80 | 0.61 | 0.47 % | 11,597,353 | 17:09:29 |
| NKE | Nike | 96.6191 | 0.00 | 0.00 | 0.8991 | 0.94 % | 9,007,139 | 17:09:28 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,228,707 | 17:09:12 |
| PYPL | PayPal | 67.3399 | 67.27 | 67.34 | 0.3199 | 0.48 % | 11,684,193 | 16:58:29 |
| QCOM | QUALCOMM | 206.40 | 206.20 | 206.45 | -3.04 | -1.45 % | 5,600,754 | 17:08:10 |
| QQQ | Invesco QQQ Trust Series 1 | 462.66 | 462.66 | 462.74 | -0.71 | -0.15 % | 26,190,845 | 17:09:33 |
| SOXL | Direxion Daily Semicondu... | 51.74 | 0.00 | 0.00 | -0.77 | -1.47 % | 50,016,953 | 17:09:46 |
| SPY | SPDR S&P 500 | 533.72 | 0.00 | 0.00 | -0.94 | -0.18 % | 41,247,306 | 17:08:00 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,811 | 16:58:09 |
| TSLA | Tesla | 177.4006 | 177.40 | 177.44 | -0.5394 | -0.30 % | 56,087,192 | 17:08:57 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,329,225 | 16:52:20 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,400,051 | 17:03:13 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.82 | 15.83 | -0.03 | -0.19 % | 8,286,943 | 17:09:13 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | -1.02 | -0.89 % | 13,272,069 | 17:08:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
