News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.1497 | 195.14 | 195.15 | 0.6697 | 0.34 % | 12,528,285 | 11:12:23 |
| AMD | Advanced Micro Devices | 166.745 | 166.73 | 166.75 | -0.035 | -0.02 % | 18,971,902 | 11:12:14 |
| AMZN | Amazon.com | 184.77 | 184.75 | 184.77 | -0.23 | -0.12 % | 8,833,092 | 11:12:19 |
| AXP | American Express | 232.55 | 0.00 | 0.00 | -0.80 | -0.34 % | 501,036 | 11:12:19 |
| BA | Boeing | 190.64 | 0.00 | 0.00 | -0.78 | -0.41 % | 879,071 | 11:12:24 |
| BABA | Alibaba | 78.975 | 0.00 | 0.00 | -1.04 | -1.29 % | 4,582,731 | 11:12:12 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,247,954 | 11:12:21 |
| COIN | Coinbase Global | 260.45 | 260.34 | 260.52 | 3.37 | 1.31 % | 2,862,685 | 11:12:24 |
| CRM | Salesforce | 241.9668 | 0.00 | 0.00 | -0.7932 | -0.33 % | 1,891,137 | 11:12:24 |
| DIS | Walt Disney | 101.65 | 0.00 | 0.00 | 0.44 | 0.43 % | 1,936,108 | 11:12:04 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | 0.30 | 0.54 % | 435,920 | 11:12:11 |
| GOOGL | Alphabet | 176.5381 | 176.52 | 176.54 | -0.1919 | -0.11 % | 4,264,283 | 11:12:23 |
| GS | Goldman Sachs | 457.79 | 0.00 | 0.00 | -0.31 | -0.07 % | 341,775 | 11:12:12 |
| HD | Home Depot | 326.115 | 0.00 | 0.00 | -4.99 | -1.51 % | 853,076 | 11:12:23 |
| IBM | International Business M... | 169.52 | 0.00 | 0.00 | 1.32 | 0.78 % | 796,229 | 11:12:23 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | 0.14 | 0.46 % | 7,903,485 | 11:12:14 |
| IWM | iShares Russell 2000 | 201.93 | 0.00 | 0.00 | -1.66 | -0.82 % | 8,928,179 | 11:12:21 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 1.38 | 0.94 % | 1,243,734 | 11:12:22 |
| JPM | JP Morgan Chase | 199.96 | 0.00 | 0.00 | 3.05 | 1.55 % | 2,065,134 | 11:12:23 |
| KO | Coca Cola | 64.11 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,411,650 | 11:12:23 |
| MCD | McDonalds | 259.48 | 0.00 | 0.00 | -1.24 | -0.48 % | 502,182 | 11:12:19 |
| META | Meta Platforms | 494.89 | 494.63 | 494.89 | 1.13 | 0.23 % | 3,574,693 | 11:12:22 |
| MRK | Merck | 130.65 | 0.00 | 0.00 | 0.13 | 0.10 % | 911,728 | 11:12:22 |
| MSFT | Microsoft | 423.94 | 423.92 | 423.96 | -0.58 | -0.14 % | 2,744,230 | 11:12:22 |
| MU | Micron Technology | 130.89 | 130.86 | 130.89 | 0.82 | 0.63 % | 4,413,429 | 11:12:23 |
| NKE | Nike | 97.23 | 0.00 | 0.00 | 1.51 | 1.58 % | 2,780,924 | 11:12:11 |
| ORCL | Oracle | 123.75 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,631,176 | 11:12:23 |
| PYPL | PayPal | 67.34 | 67.33 | 67.34 | 0.32 | 0.48 % | 3,108,007 | 11:12:22 |
| QCOM | QUALCOMM | 207.05 | 207.03 | 207.07 | -2.39 | -1.14 % | 1,421,340 | 11:12:19 |
| QQQ | Invesco QQQ Trust Series 1 | 462.78 | 462.78 | 462.80 | -0.59 | -0.13 % | 7,867,626 | 11:12:23 |
| SOXL | Direxion Daily Semicondu... | 51.6699 | 0.00 | 0.00 | -0.8401 | -1.60 % | 19,917,336 | 11:12:24 |
| SPY | SPDR S&P 500 | 534.3198 | 0.00 | 0.00 | -0.3402 | -0.06 % | 12,803,196 | 11:12:15 |
| TRV | The Travelers Companies | 213.595 | 0.00 | 0.00 | 3.89 | 1.85 % | 253,474 | 11:12:19 |
| TSLA | Tesla | 177.8567 | 177.85 | 177.87 | -0.0833 | -0.05 % | 25,025,436 | 11:12:24 |
| V | Visa | 279.02 | 0.00 | 0.00 | 1.98 | 0.71 % | 1,040,425 | 11:12:13 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 2,333,994 | 11:12:23 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | 0.03 | 0.19 % | 1,629,292 | 11:12:23 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.34 | 0.30 % | 4,123,421 | 11:12:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
