News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.03 | 194.80 | 194.85 | 0.68 | 0.35 % | 192,410 | 08:06:09 |
| AMD | Advanced Micro Devices | 161.721 | 161.72 | 161.78 | 1.73 | 1.08 % | 334,096 | 08:06:34 |
| AMZN | Amazon.com | 180.30 | 180.26 | 180.34 | 0.96 | 0.54 % | 186,697 | 08:06:19 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 4,859 | 08:06:21 |
| BA | Boeing | 188.64 | 0.00 | 0.00 | 0.02 | 0.01 % | 13,346 | 08:01:24 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | 1.03 | 1.31 % | 106,910 | 08:06:12 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.20 | 0.50 % | 33,602 | 08:06:18 |
| COIN | Coinbase Global | 246.45 | 246.20 | 246.60 | 2.25 | 0.92 % | 141,402 | 08:06:28 |
| CRM | Salesforce | 235.40 | 0.00 | 0.00 | 0.54 | 0.23 % | 12,368 | 08:06:10 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.09 | 0.09 % | 11,268 | 08:05:09 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 08:05:40 |
| GOOGL | Alphabet | 174.01 | 175.00 | 175.08 | 0.22 | 0.13 % | 130,227 | 08:06:16 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 07:29:02 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 08:02:12 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.59 | 0.36 % | 1,649 | 08:06:17 |
| INTC | Intel | 30.31 | 30.30 | 30.31 | 0.28 | 0.93 % | 346,936 | 08:06:21 |
| IWM | iShares Russell 2000 | 202.43 | 0.00 | 0.00 | 0.46 | 0.23 % | 123,452 | 08:06:35 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,597 | 08:06:05 |
| JPM | JP Morgan Chase | 199.43 | 0.00 | 0.00 | 0.27 | 0.14 % | 1,560 | 08:04:52 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,373 | 08:06:03 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,896 | 07:58:15 |
| META | Meta Platforms | 482.99 | 482.55 | 482.80 | 6.00 | 1.26 % | 118,034 | 08:06:38 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,029 | 08:06:00 |
| MSFT | Microsoft | 417.65 | 417.56 | 417.75 | 1.58 | 0.38 % | 69,140 | 08:06:27 |
| MU | Micron Technology | 128.90 | 128.88 | 129.18 | 2.26 | 1.78 % | 164,892 | 08:06:35 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,037 | 08:06:21 |
| ORCL | Oracle | 120.85 | 0.00 | 0.00 | 0.78 | 0.65 % | 3,079 | 08:03:47 |
| PYPL | PayPal | 63.28 | 63.75 | 63.79 | -0.05 | -0.08 % | 38,337 | 08:06:10 |
| QCOM | QUALCOMM | 206.12 | 206.65 | 206.90 | 1.75 | 0.86 % | 25,498 | 08:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 457.06 | 457.02 | 457.07 | 2.69 | 0.59 % | 384,294 | 08:06:38 |
| SOXL | Direxion Daily Semicondu... | 49.40 | 0.00 | 0.00 | 1.81 | 3.80 % | 2,878,766 | 08:06:37 |
| SPY | SPDR S&P 500 | 530.16 | 0.00 | 0.00 | 1.77 | 0.33 % | 373,336 | 08:06:38 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:22:00 |
| TSLA | Tesla | 175.84 | 175.84 | 175.95 | 1.07 | 0.61 % | 475,212 | 08:06:29 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 824 | 07:34:34 |
| VZ | Verizon Communications | 41.6468 | 0.00 | 0.00 | 0.0868 | 0.21 % | 9,023 | 08:06:11 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.07 | 16.12 | 0.00 | 0.00 % | 3,169 | 08:05:46 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -0.12 | -0.11 % | 7,845 | 08:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
