News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.87 | 195.88 | 195.88 | 1.39 | 0.71 % | 33,048,573 | 14:16:11 |
| AMD | Advanced Micro Devices | 166.5195 | 166.49 | 166.52 | -0.2605 | -0.16 % | 32,954,501 | 14:16:02 |
| AMZN | Amazon.com | 184.85 | 184.86 | 184.88 | -0.15 | -0.08 % | 15,858,951 | 14:16:03 |
| AXP | American Express | 232.65 | 0.00 | 0.00 | -0.70 | -0.30 % | 1,186,193 | 14:16:12 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 1,876,089 | 14:16:03 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | -1.78 | -2.22 % | 7,838,754 | 14:16:03 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.115 | 0.29 % | 13,980,674 | 14:15:57 |
| COIN | Coinbase Global | 248.17 | 248.09 | 248.31 | -8.91 | -3.47 % | 5,943,251 | 14:16:12 |
| CRM | Salesforce | 242.46 | 0.00 | 0.00 | -0.30 | -0.12 % | 3,916,151 | 14:16:12 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 0.15 | 0.15 % | 3,224,937 | 14:16:05 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | 0.12 | 0.22 % | 2,029,679 | 14:15:39 |
| GOOGL | Alphabet | 175.23 | 175.24 | 175.24 | -1.50 | -0.85 % | 8,376,159 | 14:16:11 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | -2.20 | -0.48 % | 862,253 | 14:16:08 |
| HD | Home Depot | 328.0097 | 0.00 | 0.00 | -3.09 | -0.93 % | 1,408,399 | 14:16:12 |
| IBM | International Business M... | 169.98 | 0.00 | 0.00 | 1.78 | 1.06 % | 1,906,073 | 14:16:04 |
| INTC | Intel | 30.3586 | 30.35 | 30.36 | -0.0614 | -0.20 % | 13,256,785 | 14:16:03 |
| IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -2.73 | -1.34 % | 15,734,322 | 14:16:07 |
| JNJ | Johnson and Johnson | 147.3801 | 0.00 | 0.00 | 0.9601 | 0.66 % | 2,366,045 | 14:16:02 |
| JPM | JP Morgan Chase | 199.74 | 0.00 | 0.00 | 2.83 | 1.44 % | 3,882,670 | 14:16:08 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 4,324,238 | 14:16:09 |
| MCD | McDonalds | 256.41 | 0.00 | 0.00 | -4.31 | -1.65 % | 1,171,927 | 14:16:10 |
| META | Meta Platforms | 493.28 | 493.29 | 493.43 | -0.48 | -0.10 % | 5,693,790 | 14:16:12 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,828,030 | 14:16:11 |
| MSFT | Microsoft | 424.16 | 424.15 | 424.18 | -0.36 | -0.08 % | 6,260,155 | 14:16:11 |
| MU | Micron Technology | 130.39 | 130.37 | 130.39 | 0.32 | 0.25 % | 7,900,336 | 14:16:12 |
| NKE | Nike | 96.96 | 0.00 | 0.00 | 1.24 | 1.30 % | 5,813,683 | 14:16:02 |
| ORCL | Oracle | 124.94 | 0.00 | 0.00 | 1.44 | 1.17 % | 5,409,673 | 14:16:12 |
| PYPL | PayPal | 67.60 | 67.59 | 67.61 | 0.58 | 0.87 % | 7,244,115 | 14:16:09 |
| QCOM | QUALCOMM | 205.935 | 205.87 | 205.90 | -3.51 | -1.67 % | 3,069,237 | 14:16:12 |
| QQQ | Invesco QQQ Trust Series 1 | 462.46 | 462.45 | 462.47 | -0.91 | -0.20 % | 15,898,606 | 14:16:03 |
| SOXL | Direxion Daily Semicondu... | 51.07 | 0.00 | 0.00 | -1.44 | -2.74 % | 37,572,942 | 14:16:12 |
| SPY | SPDR S&P 500 | 533.96 | 0.00 | 0.00 | -0.70 | -0.13 % | 22,025,955 | 14:16:03 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | 4.08 | 1.95 % | 587,296 | 14:16:09 |
| TSLA | Tesla | 175.86 | 175.87 | 175.87 | -2.08 | -1.17 % | 43,041,966 | 14:16:11 |
| V | Visa | 279.09 | 0.00 | 0.00 | 2.05 | 0.74 % | 2,376,725 | 14:16:09 |
| VZ | Verizon Communications | 41.021 | 0.00 | 0.00 | -0.309 | -0.75 % | 5,161,252 | 14:16:10 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | 0.075 | 0.47 % | 4,316,147 | 14:16:09 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -0.60 | -0.53 % | 7,024,547 | 14:16:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
