News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.305 | 194.30 | 194.31 | 0.275 | 0.14 % | 18,532,112 | 12:18:14 |
| AMD | Advanced Micro Devices | 160.08 | 160.12 | 160.14 | -3.47 | -2.12 % | 23,058,003 | 12:18:20 |
| AMZN | Amazon.com | 178.0102 | 178.01 | 178.02 | -0.3298 | -0.18 % | 11,640,080 | 12:18:20 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.65 | -0.27 % | 825,221 | 12:18:19 |
| BA | Boeing | 184.74 | 0.00 | 0.00 | 0.17 | 0.09 % | 3,488,685 | 12:18:20 |
| BABA | Alibaba | 77.86 | 0.00 | 0.00 | -0.04 | -0.05 % | 6,572,273 | 12:18:20 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.43 | -1.08 % | 9,296,063 | 12:18:16 |
| COIN | Coinbase Global | 244.12 | 244.14 | 244.30 | 12.73 | 5.50 % | 5,472,862 | 12:18:20 |
| CRM | Salesforce | 233.96 | 0.00 | 0.00 | -2.66 | -1.12 % | 6,596,459 | 12:18:19 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,922,563 | 12:18:20 |
| DOW | Dow | 55.335 | 0.00 | 0.00 | -0.735 | -1.31 % | 1,538,647 | 12:18:19 |
| GOOGL | Alphabet | 172.39 | 172.38 | 172.39 | -0.78 | -0.45 % | 9,174,712 | 12:18:20 |
| GS | Goldman Sachs | 452.9125 | 0.00 | 0.00 | -2.07 | -0.45 % | 541,334 | 12:18:20 |
| HD | Home Depot | 327.29 | 0.00 | 0.00 | -0.72 | -0.22 % | 778,947 | 12:18:20 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | 0.42 | 0.25 % | 810,283 | 12:18:19 |
| INTC | Intel | 30.1001 | 30.10 | 30.11 | -0.1899 | -0.63 % | 20,213,508 | 12:18:18 |
| IWM | iShares Russell 2000 | 201.86 | 0.00 | 0.00 | -2.75 | -1.34 % | 13,981,971 | 12:18:20 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -1.39 | -0.94 % | 2,678,445 | 12:18:14 |
| JPM | JP Morgan Chase | 198.47 | 0.00 | 0.00 | -3.35 | -1.66 % | 2,656,191 | 12:18:19 |
| KO | Coca Cola | 63.535 | 0.00 | 0.00 | 0.605 | 0.96 % | 3,095,656 | 12:18:20 |
| MCD | McDonalds | 260.39 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,227,644 | 12:18:15 |
| META | Meta Platforms | 474.73 | 474.73 | 474.82 | -2.76 | -0.58 % | 3,194,299 | 12:18:15 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.51 | 0.40 % | 2,140,424 | 12:18:17 |
| MSFT | Microsoft | 412.35 | 412.34 | 412.37 | -1.17 | -0.28 % | 5,047,487 | 12:18:15 |
| MU | Micron Technology | 125.78 | 125.76 | 125.78 | -2.39 | -1.86 % | 5,544,720 | 12:18:21 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | -0.62 | -0.66 % | 3,566,621 | 12:18:17 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | -0.36 | -0.30 % | 3,116,833 | 12:18:20 |
| PYPL | PayPal | 63.09 | 63.08 | 63.09 | -0.37 | -0.58 % | 3,920,178 | 12:18:20 |
| QCOM | QUALCOMM | 202.24 | 202.21 | 202.25 | -3.67 | -1.78 % | 2,454,606 | 12:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 451.28 | 451.28 | 451.29 | -1.85 | -0.41 % | 10,207,111 | 12:18:21 |
| SOXL | Direxion Daily Semicondu... | 46.48 | 0.00 | 0.00 | -2.11 | -4.34 % | 24,866,018 | 12:18:21 |
| SPY | SPDR S&P 500 | 525.1101 | 0.00 | 0.00 | -2.69 | -0.51 % | 13,792,889 | 12:18:21 |
| TRV | The Travelers Companies | 208.37 | 0.00 | 0.00 | -1.97 | -0.94 % | 328,730 | 12:18:20 |
| TSLA | Tesla | 175.1301 | 175.13 | 175.15 | -1.16 | -0.66 % | 35,994,725 | 12:18:19 |
| V | Visa | 270.86 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,464,851 | 12:18:21 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | 0.245 | 0.60 % | 3,691,097 | 12:18:18 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | 0.01 | 0.06 % | 2,359,862 | 12:18:16 |
| XOM | Exxon Mobil | 111.951 | 0.00 | 0.00 | -2.50 | -2.18 % | 8,124,977 | 12:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
