News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.35 | 194.34 | 194.35 | 0.32 | 0.16 % | 30,913,543 | 15:11:09 |
| AMD | Advanced Micro Devices | 159.36 | 159.35 | 159.37 | -4.19 | -2.56 % | 37,906,027 | 15:11:12 |
| AMZN | Amazon.com | 178.9101 | 178.90 | 178.92 | 0.5701 | 0.32 % | 18,626,745 | 15:11:12 |
| AXP | American Express | 237.005 | 0.00 | 0.00 | 0.125 | 0.05 % | 1,543,231 | 15:11:11 |
| BA | Boeing | 187.67 | 0.00 | 0.00 | 3.10 | 1.68 % | 4,991,330 | 15:11:09 |
| BABA | Alibaba | 78.28 | 0.00 | 0.00 | 0.38 | 0.49 % | 8,783,660 | 15:11:10 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.235 | -0.59 % | 15,560,351 | 15:11:10 |
| COIN | Coinbase Global | 244.78 | 244.71 | 244.85 | 13.39 | 5.79 % | 8,742,962 | 15:11:12 |
| CRM | Salesforce | 234.37 | 0.00 | 0.00 | -2.25 | -0.95 % | 8,710,007 | 15:11:12 |
| DIS | Walt Disney | 103.08 | 0.00 | 0.00 | 0.31 | 0.30 % | 4,767,802 | 15:11:12 |
| DOW | Dow | 55.36 | 0.00 | 0.00 | -0.71 | -1.27 % | 2,516,175 | 15:11:12 |
| GOOGL | Alphabet | 172.69 | 172.68 | 172.69 | -0.48 | -0.28 % | 12,659,828 | 15:11:13 |
| GS | Goldman Sachs | 454.58 | 0.00 | 0.00 | -0.40 | -0.09 % | 991,210 | 15:11:09 |
| HD | Home Depot | 328.02 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,862,362 | 15:11:13 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 0.44 | 0.27 % | 1,337,158 | 15:11:13 |
| INTC | Intel | 30.0817 | 30.08 | 30.09 | -0.2083 | -0.69 % | 30,957,855 | 15:11:07 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -2.66 | -1.30 % | 20,198,490 | 15:11:13 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.93 | -0.63 % | 4,455,820 | 15:11:13 |
| JPM | JP Morgan Chase | 198.85 | 0.00 | 0.00 | -2.97 | -1.47 % | 4,353,647 | 15:11:13 |
| KO | Coca Cola | 63.77 | 0.00 | 0.00 | 0.84 | 1.33 % | 6,137,567 | 15:11:13 |
| MCD | McDonalds | 262.51 | 0.00 | 0.00 | 2.76 | 1.06 % | 2,237,393 | 15:10:54 |
| META | Meta Platforms | 475.81 | 475.79 | 475.93 | -1.68 | -0.35 % | 5,050,526 | 15:11:07 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.38 | 0.30 % | 3,712,690 | 15:11:13 |
| MSFT | Microsoft | 413.755 | 413.75 | 413.80 | 0.235 | 0.06 % | 7,804,018 | 15:11:07 |
| MU | Micron Technology | 126.095 | 126.09 | 126.11 | -2.08 | -1.62 % | 8,893,576 | 15:11:13 |
| NKE | Nike | 94.485 | 0.00 | 0.00 | 0.085 | 0.09 % | 5,307,614 | 15:11:11 |
| ORCL | Oracle | 119.89 | 0.00 | 0.00 | 0.61 | 0.51 % | 4,451,567 | 15:11:13 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -0.19 | -0.30 % | 5,841,213 | 15:11:13 |
| QCOM | QUALCOMM | 203.50 | 203.44 | 203.53 | -2.41 | -1.17 % | 3,813,321 | 15:11:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.44 | 453.43 | 453.45 | 0.31 | 0.07 % | 18,429,711 | 15:11:12 |
| SOXL | Direxion Daily Semicondu... | 47.14 | 0.00 | 0.00 | -1.45 | -2.98 % | 39,549,341 | 15:11:13 |
| SPY | SPDR S&P 500 | 527.39 | 0.00 | 0.00 | -0.41 | -0.08 % | 23,888,244 | 15:11:13 |
| TRV | The Travelers Companies | 209.32 | 0.00 | 0.00 | -1.02 | -0.48 % | 496,412 | 15:11:09 |
| TSLA | Tesla | 175.885 | 175.88 | 175.90 | -0.405 | -0.23 % | 51,197,462 | 15:11:05 |
| V | Visa | 271.74 | 0.00 | 0.00 | 1.36 | 0.50 % | 2,375,370 | 15:11:13 |
| VZ | Verizon Communications | 41.445 | 0.00 | 0.00 | 0.465 | 1.13 % | 8,147,821 | 15:11:13 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.02 | 16.03 | 0.11 | 0.69 % | 4,556,581 | 15:11:12 |
| XOM | Exxon Mobil | 111.76 | 0.00 | 0.00 | -2.69 | -2.35 % | 12,279,471 | 15:11:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
