News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.71 | 186.71 | 186.72 | -4.19 | -2.19 % | 37,494,487 | 15:57:53 |
| AMD | Advanced Micro Devices | 160.30 | 160.29 | 160.30 | -5.22 | -3.15 % | 86,495,762 | 15:57:53 |
| AMZN | Amazon.com | 180.945 | 180.94 | 180.95 | -2.19 | -1.19 % | 27,641,741 | 15:57:52 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -4.57 | -1.90 % | 2,219,580 | 15:57:53 |
| BA | Boeing | 172.19 | 0.00 | 0.00 | -14.09 | -7.56 % | 15,381,160 | 15:57:53 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | -1.96 | -2.37 % | 21,711,229 | 15:57:52 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.62 | -1.56 % | 31,637,542 | 15:57:53 |
| COIN | Coinbase Global | 219.31 | 219.28 | 219.34 | -12.20 | -5.27 % | 6,924,885 | 15:57:54 |
| CRM | Salesforce | 277.969 | 0.00 | 0.00 | -5.85 | -2.06 % | 4,133,826 | 15:57:54 |
| DIS | Walt Disney | 100.735 | 0.00 | 0.00 | -2.29 | -2.22 % | 9,006,013 | 15:57:53 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.685 | -1.19 % | 2,471,867 | 15:57:53 |
| GOOGL | Alphabet | 173.44 | 173.43 | 173.45 | -2.94 | -1.67 % | 13,650,347 | 15:57:54 |
| GS | Goldman Sachs | 458.1687 | 0.00 | 0.00 | -4.21 | -0.91 % | 1,745,761 | 15:57:54 |
| HD | Home Depot | 327.00 | 0.00 | 0.00 | -3.59 | -1.09 % | 2,060,700 | 15:57:54 |
| IBM | International Business M... | 170.73 | 0.00 | 0.00 | -2.96 | -1.70 % | 2,143,270 | 15:57:54 |
| INTC | Intel | 30.07 | 30.06 | 30.07 | -1.35 | -4.30 % | 46,724,267 | 15:57:53 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -3.42 | -1.66 % | 27,341,020 | 15:57:54 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | -3.87 | -2.52 % | 4,919,179 | 15:57:52 |
| JPM | JP Morgan Chase | 196.99 | 0.00 | 0.00 | -1.32 | -0.67 % | 5,007,378 | 15:57:52 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | -0.885 | -1.40 % | 7,056,671 | 15:57:52 |
| MCD | McDonalds | 258.035 | 0.00 | 0.00 | -7.74 | -2.91 % | 4,063,119 | 15:57:54 |
| META | Meta Platforms | 465.95 | 465.95 | 465.99 | -1.83 | -0.39 % | 9,618,979 | 15:57:54 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,794,067 | 15:57:54 |
| MSFT | Microsoft | 427.01 | 426.98 | 427.01 | -3.51 | -0.82 % | 12,312,215 | 15:57:53 |
| MU | Micron Technology | 126.31 | 126.30 | 126.32 | 0.03 | 0.02 % | 17,365,885 | 15:57:54 |
| NKE | Nike | 91.405 | 0.00 | 0.00 | -1.10 | -1.18 % | 6,356,259 | 15:57:51 |
| ORCL | Oracle | 124.01 | 0.00 | 0.00 | -0.59 | -0.47 % | 4,273,238 | 15:57:53 |
| PYPL | PayPal | 61.57 | 61.56 | 61.57 | -0.62 | -1.00 % | 8,486,414 | 15:57:53 |
| QCOM | QUALCOMM | 201.63 | 201.61 | 201.63 | -1.30 | -0.64 % | 9,746,105 | 15:57:54 |
| QQQ | Invesco QQQ Trust Series 1 | 453.49 | 453.48 | 453.50 | -2.22 | -0.49 % | 37,257,702 | 15:57:53 |
| SOXL | Direxion Daily Semicondu... | 48.76 | 0.00 | 0.00 | -0.62 | -1.26 % | 71,695,651 | 15:57:54 |
| SPY | SPDR S&P 500 | 525.77 | 0.00 | 0.00 | -4.06 | -0.77 % | 47,064,549 | 15:57:53 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -4.38 | -2.02 % | 597,168 | 15:57:53 |
| TSLA | Tesla | 173.88 | 173.87 | 173.89 | -6.23 | -3.46 % | 66,663,906 | 15:57:54 |
| V | Visa | 274.26 | 0.00 | 0.00 | -1.32 | -0.48 % | 4,508,818 | 15:57:52 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.375 | -0.94 % | 9,180,881 | 15:57:54 |
| WBA | Walgreens Boots Alliance | 15.985 | 15.98 | 15.99 | -0.485 | -2.94 % | 13,286,078 | 15:57:54 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | -1.87 | -1.62 % | 11,151,685 | 15:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
