Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.15 | 190.10 | 190.20 | 0.17 | 0.09 % | 52,219,012 | 20:00:00 |
AMD | Advanced Micro Devices | 172.69 | 172.55 | 172.69 | 6.33 | 3.81 % | 66,067,539 | 20:00:00 |
AMZN | Amazon.com | 181.90 | 181.86 | 181.99 | 1.15 | 0.64 % | 29,885,421 | 20:00:00 |
AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,703 | 19:58:27 |
BA | Boeing | 174.5492 | 0.00 | 0.00 | 0.0292 | 0.02 % | 5,273,658 | 19:59:53 |
BABA | Alibaba | 80.55 | 0.00 | 0.00 | -0.71 | -0.87 % | 15,301,195 | 19:57:44 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,215,211 | 19:58:11 |
COIN | Coinbase Global | 244.69 | 244.20 | 245.00 | 7.04 | 2.96 % | 10,731,288 | 20:00:00 |
CRM | Salesforce | 270.02 | 0.00 | 0.00 | -2.27 | -0.83 % | 9,083,216 | 20:00:00 |
DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,507 | 20:00:00 |
DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,560,710 | 19:59:29 |
GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 19:35:06 |
HD | Home Depot | 328.6999 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,642,228 | 19:59:30 |
IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,259 | 19:53:51 |
INTC | Intel | 31.05 | 31.01 | 31.09 | 0.33 | 1.07 % | 36,727,732 | 20:00:00 |
IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | -0.88 | -0.43 % | 18,036,276 | 19:59:16 |
JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,419,910 | 19:47:24 |
JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,755 | 20:00:00 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,311 | 19:52:03 |
MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,255,037 | 20:00:00 |
META | Meta Platforms | 478.80 | 478.00 | 478.95 | 0.58 | 0.12 % | 10,150,955 | 19:59:10 |
MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,259 | 20:00:00 |
MSFT | Microsoft | 429.50 | 429.51 | 429.80 | -0.66 | -0.15 % | 15,716,662 | 20:00:00 |
MU | Micron Technology | 133.40 | 133.36 | 133.40 | 3.91 | 3.02 % | 14,083,507 | 19:59:32 |
NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,324 | 19:53:47 |
ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,029 | 19:50:49 |
PYPL | PayPal | 62.15 | 62.05 | 62.15 | 0.51 | 0.83 % | 11,158,100 | 20:00:00 |
QCOM | QUALCOMM | 213.50 | 213.41 | 213.52 | 3.14 | 1.49 % | 11,951,129 | 19:59:30 |
QQQ | Invesco QQQ Trust Series 1 | 459.38 | 459.34 | 459.37 | 1.43 | 0.31 % | 26,371,247 | 19:59:57 |
SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | 2.60 | 5.05 % | 50,652,303 | 19:59:14 |
SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | -0.17 | -0.03 % | 36,211,028 | 20:00:00 |
TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 20:00:00 |
TSLA | Tesla | 176.29 | 176.25 | 176.30 | -2.95 | -1.65 % | 59,633,382 | 19:59:56 |
V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,765 | 20:00:00 |
VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,988,160 | 19:51:34 |
WBA | Walgreens Boots Alliance | 15.345 | 15.34 | 15.35 | -0.685 | -4.27 % | 19,976,485 | 19:59:44 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 1.31 | 1.15 % | 14,059,092 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.