News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 189.99 | 3.12 | 1.67 % | 35,917,822 | 17:06:40 |
| AMD | Advanced Micro Devices | 166.63 | 166.63 | 166.65 | 6.20 | 3.86 % | 55,037,651 | 17:06:31 |
| AMZN | Amazon.com | 180.98 | 181.00 | 181.02 | -0.07 | -0.04 % | 27,407,712 | 17:06:45 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | 2.64 | 1.12 % | 1,622,273 | 16:51:54 |
| BA | Boeing | 174.44 | 0.00 | 0.00 | 2.23 | 1.29 % | 9,473,151 | 17:06:26 |
| BABA | Alibaba | 81.15 | 0.00 | 0.00 | 0.35 | 0.43 % | 42,325,450 | 17:06:52 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.49 | 1.25 % | 22,156,326 | 17:05:05 |
| COIN | Coinbase Global | 236.99 | 236.88 | 236.99 | 18.13 | 8.28 % | 10,205,321 | 17:06:43 |
| CRM | Salesforce | 272.54 | 0.00 | 0.00 | -6.03 | -2.16 % | 8,316,729 | 17:05:57 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 1.01 | 1.00 % | 6,467,501 | 17:02:55 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,670,235 | 17:03:06 |
| GOOGL | Alphabet | 174.98 | 174.93 | 174.99 | 1.43 | 0.82 % | 16,565,382 | 17:06:57 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,928,327 | 16:51:35 |
| HD | Home Depot | 324.81 | 0.00 | 0.00 | -2.08 | -0.64 % | 2,733,262 | 17:02:51 |
| IBM | International Business M... | 170.94 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,586,280 | 16:58:07 |
| INTC | Intel | 30.73 | 30.72 | 30.74 | 0.65 | 2.16 % | 42,387,609 | 17:05:23 |
| IWM | iShares Russell 2000 | 205.48 | 0.00 | 0.00 | 2.29 | 1.13 % | 19,855,508 | 17:06:07 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -2.72 | -1.82 % | 9,374,513 | 17:05:57 |
| JPM | JP Morgan Chase | 200.66 | 0.00 | 0.00 | 3.74 | 1.90 % | 7,353,654 | 17:06:44 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.11 | -0.18 % | 8,199,388 | 16:58:07 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,357,882 | 17:00:43 |
| META | Meta Platforms | 477.55 | 477.50 | 477.61 | 11.77 | 2.53 % | 12,002,345 | 17:05:18 |
| MRK | Merck | 129.3243 | 0.00 | 0.00 | -1.77 | -1.35 % | 5,946,918 | 17:02:00 |
| MSFT | Microsoft | 429.9812 | 430.00 | 430.05 | 2.98 | 0.70 % | 11,834,525 | 17:06:18 |
| MU | Micron Technology | 129.60 | 129.57 | 129.62 | 3.33 | 2.64 % | 14,014,896 | 17:06:26 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,424 | 16:59:37 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,165,719 | 16:58:14 |
| PYPL | PayPal | 61.66 | 61.64 | 61.66 | 0.08 | 0.13 % | 8,168,109 | 17:03:04 |
| QCOM | QUALCOMM | 210.69 | 210.53 | 210.75 | 8.93 | 4.43 % | 13,792,375 | 17:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 457.95 | 457.91 | 457.93 | 4.29 | 0.95 % | 29,629,308 | 17:05:47 |
| SOXL | Direxion Daily Semicondu... | 51.73 | 0.00 | 0.00 | 2.92 | 5.98 % | 48,201,921 | 17:06:53 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 3.48 | 0.66 % | 40,609,035 | 17:06:55 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,084 | 17:04:52 |
| TSLA | Tesla | 178.88 | 178.87 | 178.88 | 5.14 | 2.96 % | 65,433,776 | 17:06:45 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,637 | 17:04:50 |
| VZ | Verizon Communications | 39.7246 | 0.00 | 0.00 | 0.2946 | 0.75 % | 10,418,110 | 16:41:18 |
| WBA | Walgreens Boots Alliance | 16.0497 | 16.04 | 16.05 | 0.0997 | 0.63 % | 10,509,628 | 17:02:01 |
| XOM | Exxon Mobil | 113.63 | 0.00 | 0.00 | 0.12 | 0.11 % | 12,210,668 | 17:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
