News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.70 | 186.70 | 186.71 | -4.20 | -2.20 % | 36,882,856 | 15:55:53 |
| AMD | Advanced Micro Devices | 160.10 | 160.09 | 160.10 | -5.42 | -3.27 % | 86,117,715 | 15:55:57 |
| AMZN | Amazon.com | 180.815 | 180.81 | 180.82 | -2.32 | -1.26 % | 27,352,280 | 15:56:02 |
| AXP | American Express | 235.29 | 0.00 | 0.00 | -4.80 | -2.00 % | 2,170,674 | 15:56:01 |
| BA | Boeing | 171.78 | 0.00 | 0.00 | -14.50 | -7.78 % | 15,154,892 | 15:55:53 |
| BABA | Alibaba | 80.715 | 0.00 | 0.00 | -1.97 | -2.38 % | 19,402,718 | 15:55:56 |
| BAC | Bank of America | 39.135 | 0.00 | 0.00 | -0.625 | -1.57 % | 31,073,831 | 15:55:53 |
| COIN | Coinbase Global | 218.71 | 218.71 | 218.77 | -12.80 | -5.53 % | 7,925,049 | 15:56:01 |
| CRM | Salesforce | 277.59 | 0.00 | 0.00 | -6.23 | -2.20 % | 4,086,164 | 15:56:02 |
| DIS | Walt Disney | 100.64 | 0.00 | 0.00 | -2.38 | -2.31 % | 8,868,698 | 15:56:01 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.73 | -1.27 % | 2,389,980 | 15:55:59 |
| GOOGL | Alphabet | 173.13 | 173.13 | 173.14 | -3.25 | -1.84 % | 13,415,470 | 15:56:02 |
| GS | Goldman Sachs | 457.905 | 0.00 | 0.00 | -4.48 | -0.97 % | 1,701,983 | 15:55:56 |
| HD | Home Depot | 326.95 | 0.00 | 0.00 | -3.64 | -1.10 % | 1,924,670 | 15:56:02 |
| IBM | International Business M... | 170.57 | 0.00 | 0.00 | -3.12 | -1.80 % | 2,079,539 | 15:56:01 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -1.40 | -4.44 % | 45,719,435 | 15:56:02 |
| IWM | iShares Russell 2000 | 203.06 | 0.00 | 0.00 | -3.52 | -1.70 % | 26,839,825 | 15:56:02 |
| JNJ | Johnson and Johnson | 149.5458 | 0.00 | 0.00 | -3.95 | -2.58 % | 5,138,700 | 15:56:03 |
| JPM | JP Morgan Chase | 196.88 | 0.00 | 0.00 | -1.43 | -0.72 % | 4,936,089 | 15:55:54 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.895 | -1.42 % | 6,852,705 | 15:56:03 |
| MCD | McDonalds | 257.75 | 0.00 | 0.00 | -8.02 | -3.02 % | 3,962,685 | 15:56:02 |
| META | Meta Platforms | 465.82 | 465.72 | 465.82 | -1.96 | -0.42 % | 9,532,688 | 15:56:03 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,687,813 | 15:55:57 |
| MSFT | Microsoft | 426.66 | 426.66 | 426.69 | -3.86 | -0.90 % | 11,232,073 | 15:56:02 |
| MU | Micron Technology | 126.10 | 126.08 | 126.10 | -0.18 | -0.14 % | 15,677,786 | 15:56:03 |
| NKE | Nike | 91.4275 | 0.00 | 0.00 | -1.07 | -1.16 % | 6,180,912 | 15:56:02 |
| ORCL | Oracle | 123.80 | 0.00 | 0.00 | -0.80 | -0.64 % | 4,185,260 | 15:56:03 |
| PYPL | PayPal | 61.495 | 61.49 | 61.50 | -0.695 | -1.12 % | 8,382,496 | 15:56:03 |
| QCOM | QUALCOMM | 201.53 | 201.50 | 201.54 | -1.40 | -0.69 % | 10,376,813 | 15:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.22 | 453.21 | 453.21 | -2.49 | -0.55 % | 37,060,281 | 15:56:03 |
| SOXL | Direxion Daily Semicondu... | 48.58 | 0.00 | 0.00 | -0.80 | -1.62 % | 78,589,239 | 15:56:03 |
| SPY | SPDR S&P 500 | 525.43 | 0.00 | 0.00 | -4.40 | -0.83 % | 43,285,836 | 15:56:03 |
| TRV | The Travelers Companies | 212.12 | 0.00 | 0.00 | -4.42 | -2.04 % | 552,240 | 15:56:03 |
| TSLA | Tesla | 173.6897 | 173.68 | 173.69 | -6.42 | -3.56 % | 66,355,070 | 15:56:03 |
| V | Visa | 274.07 | 0.00 | 0.00 | -1.51 | -0.55 % | 4,244,149 | 15:56:00 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.415 | -1.04 % | 9,008,353 | 15:56:03 |
| WBA | Walgreens Boots Alliance | 15.985 | 15.98 | 15.99 | -0.485 | -2.94 % | 13,883,610 | 15:56:03 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 10,295,144 | 15:56:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
