News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.173 | 223.17 | 223.20 | -5.71 | -2.49 % | 30,839,438 | 12:11:59 |
| AMD | Advanced Micro Devices | 154.65 | 154.62 | 154.65 | -4.78 | -3.00 % | 40,462,370 | 12:12:08 |
| AMZN | Amazon.com | 182.265 | 182.28 | 182.30 | -5.67 | -3.01 % | 25,008,667 | 12:12:08 |
| AXP | American Express | 250.60 | 0.00 | 0.00 | 0.64 | 0.26 % | 1,486,973 | 12:12:03 |
| BA | Boeing | 182.27 | 0.00 | 0.00 | -2.57 | -1.39 % | 1,924,099 | 12:12:07 |
| BABA | Alibaba | 76.735 | 0.00 | 0.00 | -0.305 | -0.40 % | 5,541,446 | 12:12:08 |
| BAC | Bank of America | 43.475 | 0.00 | 0.00 | -0.505 | -1.15 % | 20,522,105 | 12:12:05 |
| COIN | Coinbase Global | 238.14 | 237.93 | 238.16 | -10.96 | -4.40 % | 4,521,265 | 12:12:07 |
| CRM | Salesforce | 248.03 | 0.00 | 0.00 | -3.19 | -1.27 % | 1,979,994 | 12:12:09 |
| DIS | Walt Disney | 97.38 | 0.00 | 0.00 | 0.07 | 0.07 % | 2,307,565 | 12:11:52 |
| DOW | Dow | 55.575 | 0.00 | 0.00 | 0.165 | 0.30 % | 1,002,554 | 12:12:05 |
| GOOGL | Alphabet | 177.02 | 177.00 | 177.02 | -4.00 | -2.21 % | 10,248,035 | 12:12:05 |
| GS | Goldman Sachs | 493.48 | 0.00 | 0.00 | -8.70 | -1.73 % | 1,036,673 | 12:12:08 |
| HD | Home Depot | 370.65 | 0.00 | 0.00 | -1.24 | -0.33 % | 922,068 | 12:12:09 |
| IBM | International Business M... | 187.77 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,423,198 | 12:12:09 |
| INTC | Intel | 35.965 | 35.96 | 35.97 | 1.51 | 4.37 % | 41,490,796 | 12:12:09 |
| IWM | iShares Russell 2000 | 220.49 | 0.00 | 0.00 | -1.76 | -0.79 % | 22,492,818 | 12:12:09 |
| JNJ | Johnson and Johnson | 156.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,044,054 | 12:12:09 |
| JPM | JP Morgan Chase | 211.55 | 0.00 | 0.00 | -5.32 | -2.45 % | 5,715,888 | 12:12:09 |
| KO | Coca Cola | 65.5236 | 0.00 | 0.00 | 0.3136 | 0.48 % | 3,965,595 | 12:12:08 |
| MCD | McDonalds | 260.6574 | 0.00 | 0.00 | -0.3426 | -0.13 % | 1,403,961 | 12:11:56 |
| META | Meta Platforms | 468.74 | 468.67 | 468.81 | 6.75 | 1.46 % | 9,669,439 | 12:12:00 |
| MRK | Merck | 122.44 | 0.00 | 0.00 | -3.45 | -2.74 % | 3,595,572 | 12:12:08 |
| MSFT | Microsoft | 435.18 | 435.18 | 435.24 | -8.34 | -1.88 % | 9,372,584 | 12:12:01 |
| MU | Micron Technology | 116.05 | 116.05 | 116.09 | -3.45 | -2.89 % | 15,705,134 | 12:12:09 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | 0.16 | 0.22 % | 5,192,831 | 12:12:08 |
| ORCL | Oracle | 137.595 | 0.00 | 0.00 | -1.67 | -1.20 % | 1,880,651 | 12:12:07 |
| PYPL | PayPal | 60.76 | 60.76 | 60.77 | -0.48 | -0.78 % | 3,646,818 | 12:12:07 |
| QCOM | QUALCOMM | 188.365 | 188.35 | 188.40 | -3.24 | -1.69 % | 4,779,285 | 12:12:09 |
| QQQ | Invesco QQQ Trust Series 1 | 477.86 | 477.84 | 477.86 | -3.91 | -0.81 % | 22,693,212 | 12:12:00 |
| SOXL | Direxion Daily Semicondu... | 50.1379 | 0.00 | 0.00 | -1.41 | -2.74 % | 55,308,199 | 12:12:09 |
| SPY | SPDR S&P 500 | 553.07 | 0.00 | 0.00 | -3.87 | -0.69 % | 21,234,786 | 12:12:09 |
| TRV | The Travelers Companies | 224.05 | 0.00 | 0.00 | 3.25 | 1.47 % | 329,227 | 12:12:06 |
| TSLA | Tesla | 254.51 | 254.50 | 254.53 | 6.01 | 2.42 % | 57,283,005 | 12:12:01 |
| V | Visa | 270.08 | 0.00 | 0.00 | -2.62 | -0.96 % | 1,503,012 | 12:12:09 |
| VZ | Verizon Communications | 42.34 | 0.00 | 0.00 | 0.31 | 0.74 % | 7,541,186 | 12:12:00 |
| WBA | Walgreens Boots Alliance | 11.825 | 11.82 | 11.83 | -0.025 | -0.21 % | 6,187,693 | 12:12:01 |
| XOM | Exxon Mobil | 119.60 | 0.00 | 0.00 | 1.96 | 1.67 % | 4,863,160 | 12:12:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
