News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.81 | 195.81 | 195.86 | -0.06 | -0.03 % | 70,497 | 05:51:52 |
| AMD | Advanced Micro Devices | 167.23 | 167.18 | 167.50 | 1.06 | 0.64 % | 109,864 | 05:52:21 |
| AMZN | Amazon.com | 181.20 | 181.03 | 181.17 | -0.08 | -0.04 % | 25,147 | 05:52:14 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:49:19 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,924 | 05:29:59 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | -0.37 | -0.46 % | 47,328 | 05:52:19 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,224 | 05:52:05 |
| COIN | Coinbase Global | 249.50 | 249.10 | 249.50 | -1.90 | -0.76 % | 25,271 | 05:50:29 |
| CRM | Salesforce | 237.45 | 0.00 | 0.00 | 0.92 | 0.39 % | 6,905 | 05:40:18 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,098 | 05:52:16 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:52:05 |
| GOOGL | Alphabet | 175.41 | 175.40 | 175.48 | 0.00 | 0.00 % | 16,986 | 05:52:03 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:52:14 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 05:52:14 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:52:14 |
| INTC | Intel | 30.72 | 30.72 | 30.76 | -0.06 | -0.19 % | 50,320 | 05:50:06 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | -0.81 | -0.40 % | 61,737 | 05:52:19 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:52:05 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 05:52:23 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,707 | 05:49:04 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 727 | 05:52:05 |
| META | Meta Platforms | 493.65 | 493.28 | 493.92 | -1.41 | -0.28 % | 11,074 | 05:52:07 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 05:52:05 |
| MSFT | Microsoft | 422.80 | 422.65 | 422.78 | -1.21 | -0.29 % | 17,199 | 05:50:26 |
| MU | Micron Technology | 134.01 | 134.10 | 134.19 | 0.30 | 0.22 % | 33,598 | 05:52:17 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.49 | 0.52 % | 16,656 | 05:52:08 |
| ORCL | Oracle | 122.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 757 | 05:41:32 |
| PYPL | PayPal | 64.06 | 63.91 | 64.05 | 0.53 | 0.83 % | 13,507 | 05:52:17 |
| QCOM | QUALCOMM | 212.48 | 212.15 | 212.49 | 0.58 | 0.27 % | 14,658 | 05:52:23 |
| QQQ | Invesco QQQ Trust Series 1 | 463.65 | 463.62 | 463.67 | 0.12 | 0.03 % | 114,597 | 05:52:21 |
| SOXL | Direxion Daily Semicondu... | 54.12 | 0.00 | 0.00 | 0.60 | 1.12 % | 1,007,632 | 05:52:23 |
| SPY | SPDR S&P 500 | 534.41 | 0.00 | 0.00 | -0.26 | -0.05 % | 21,763 | 05:52:21 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:33 | |
| TSLA | Tesla | 174.48 | 174.46 | 174.55 | -0.52 | -0.30 % | 84,549 | 05:52:04 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 05:52:14 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 890 | 05:50:39 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.90 | 15.94 | 0.05 | 0.31 % | 849 | 05:48:39 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,562 | 05:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
