News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.36 | 189.25 | 189.34 | -0.63 | -0.33 % | 54,832 | 05:15:42 |
| AMD | Advanced Micro Devices | 169.06 | 169.02 | 169.17 | -2.55 | -1.49 % | 87,506 | 05:14:29 |
| AMZN | Amazon.com | 181.06 | 181.01 | 181.21 | -1.09 | -0.60 % | 27,260 | 05:15:52 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:15:51 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 345 | 05:15:51 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | -1.95 | -2.42 % | 76,101 | 05:15:24 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,062 | 05:06:53 |
| COIN | Coinbase Global | 239.30 | 239.05 | 239.58 | -5.70 | -2.33 % | 51,199 | 05:15:51 |
| CRM | Salesforce | 267.85 | 0.00 | 0.00 | -1.98 | -0.73 % | 2,752 | 05:12:59 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,419 | 05:13:15 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:11:34 |
| GOOGL | Alphabet | 175.44 | 175.40 | 175.54 | -0.96 | -0.54 % | 15,262 | 05:14:08 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:10:07 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:15:45 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 05:15:51 |
| INTC | Intel | 30.84 | 30.82 | 30.85 | -0.22 | -0.71 % | 25,073 | 05:15:43 |
| IWM | iShares Russell 2000 | 203.66 | 0.00 | 0.00 | -1.50 | -0.73 % | 36,959 | 05:15:49 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 629 | 05:15:27 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:15:51 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 749 | 05:15:02 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,878 | 05:15:32 |
| META | Meta Platforms | 474.66 | 474.26 | 474.70 | -5.26 | -1.10 % | 12,772 | 05:14:25 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:15:51 |
| MSFT | Microsoft | 427.50 | 427.37 | 427.70 | -2.82 | -0.66 % | 13,585 | 05:15:43 |
| MU | Micron Technology | 130.85 | 130.60 | 130.83 | -1.82 | -1.37 % | 33,090 | 05:15:33 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,385 | 05:12:22 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 05:14:57 |
| PYPL | PayPal | 61.68 | 61.60 | 61.65 | -0.49 | -0.79 % | 3,403 | 05:15:19 |
| QCOM | QUALCOMM | 210.81 | 210.50 | 210.69 | -2.27 | -1.07 % | 12,252 | 05:15:47 |
| QQQ | Invesco QQQ Trust Series 1 | 456.51 | 456.54 | 456.59 | -3.17 | -0.69 % | 78,648 | 05:15:51 |
| SOXL | Direxion Daily Semicondu... | 51.95 | 0.00 | 0.00 | -2.09 | -3.87 % | 1,009,511 | 05:15:45 |
| SPY | SPDR S&P 500 | 526.80 | 0.00 | 0.00 | -3.01 | -0.57 % | 134,943 | 05:15:43 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.00 | 175.03 | 175.10 | -1.75 | -0.99 % | 98,424 | 05:15:50 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,242 | 05:15:51 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 709 | 05:12:37 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.30 | 15.37 | -0.02 | -0.13 % | 2,540 | 05:13:46 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 531 | 05:15:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
